| Mar 31 2017 |
6011 |
420.89 |
| Mar 31 2017 |
9275 |
411.4 |
| Mar 31 2017 |
3837 |
339.98 |
| Mar 31 2017 |
10201 |
395.07 |
| Mar 24 2017 |
5888 |
420.89 |
| Mar 24 2017 |
9125 |
411.4 |
| Mar 24 2017 |
3772 |
339.98 |
| Mar 24 2017 |
10088 |
395.07 |
| Mar 17 2017 |
5973 |
420.89 |
| Mar 17 2017 |
9240 |
411.4 |
| Mar 17 2017 |
3821 |
339.98 |
| Mar 17 2017 |
10157 |
395.07 |
| Mar 10 2017 |
5923 |
420.89 |
| Mar 10 2017 |
9322 |
411.4 |
| Mar 10 2017 |
3852 |
339.98 |
| Mar 10 2017 |
10244 |
395.07 |
| Mar 03 2017 |
5913 |
420.89 |
| Mar 03 2017 |
9246 |
411.4 |
| Mar 03 2017 |
3820 |
339.98 |
| Mar 03 2017 |
10218 |
395.07 |
| Feb 24 2017 |
6151 |
424.2 |
| Feb 24 2017 |
10944 |
426.47 |
| Feb 24 2017 |
8212 |
393.27 |
| Feb 24 2017 |
11417 |
404.23 |
| Feb 17 2017 |
6064 |
424.2 |
| Feb 17 2017 |
10976 |
426.47 |
| Feb 17 2017 |
8054 |
393.27 |
| Feb 17 2017 |
11458 |
404.23 |
| Feb 10 2017 |
6135 |
424.2 |
| Feb 10 2017 |
10094 |
417.28 |
| Feb 10 2017 |
8079 |
393.27 |
| Feb 10 2017 |
9967 |
392.16 |
| Feb 03 2017 |
6111 |
424.2 |
| Feb 03 2017 |
10075 |
417.28 |
| Feb 03 2017 |
8097 |
393.27 |
| Feb 03 2017 |
9977 |
392.16 |
| Jan 27 2017 |
6105 |
424.2 |
| Jan 27 2017 |
9268 |
409.88 |
| Jan 27 2017 |
7229 |
384.33 |
| Jan 27 2017 |
8649 |
380.97 |
| Jan 20 2017 |
6115 |
424.2 |
| Jan 20 2017 |
9246 |
409.88 |
| Jan 20 2017 |
7242 |
384.33 |
| Jan 20 2017 |
8647 |
380.97 |
| Jan 13 2017 |
6115 |
424.2 |
| Jan 13 2017 |
9245 |
409.88 |
| Jan 13 2017 |
7245 |
384.33 |
| Jan 13 2017 |
8652 |
380.97 |
| Jan 06 2017 |
6115 |
424.2 |
| Jan 06 2017 |
9245 |
409.88 |
| Jan 06 2017 |
7240 |
384.33 |
| Jan 06 2017 |
8629 |
380.97 |
| Dec 30 2016 |
6113 |
424.2 |
| Dec 30 2016 |
9245 |
409.88 |
| Dec 30 2016 |
7242 |
384.33 |
| Dec 30 2016 |
8631 |
380.97 |
| Dec 23 2016 |
6113 |
424.2 |
| Dec 23 2016 |
9245 |
409.88 |
| Dec 23 2016 |
7242 |
384.33 |
| Dec 23 2016 |
8631 |
380.97 |
| Dec 16 2016 |
6113 |
424.2 |
| Dec 16 2016 |
9245 |
409.88 |
| Dec 16 2016 |
7246 |
384.33 |
| Dec 16 2016 |
8629 |
380.97 |
| Dec 09 2016 |
6116 |
424.2 |
| Dec 09 2016 |
9244 |
409.88 |
| Dec 09 2016 |
7246 |
384.33 |
| Dec 09 2016 |
8629 |
380.97 |
| Dec 02 2016 |
6116 |
424.2 |
| Dec 02 2016 |
9244 |
409.88 |
| Dec 02 2016 |
7246 |
384.33 |
| Dec 02 2016 |
8630 |
380.97 |
| Nov 25 2016 |
6106 |
424.2 |
| Nov 25 2016 |
9244 |
409.88 |
| Nov 25 2016 |
7242 |
384.33 |
| Nov 25 2016 |
8628 |
380.97 |
| Nov 18 2016 |
6106 |
424.2 |
| Nov 18 2016 |
9244 |
409.88 |
| Nov 18 2016 |
7242 |
384.33 |
| Nov 18 2016 |
8628 |
380.97 |
| Nov 11 2016 |
6106 |
424.2 |
| Nov 11 2016 |
9236 |
409.88 |
| Nov 11 2016 |
7242 |
384.33 |
| Nov 11 2016 |
8622 |
380.97 |
| Nov 04 2016 |
6106 |
424.2 |
| Nov 04 2016 |
9236 |
409.88 |
| Nov 04 2016 |
7242 |
384.33 |
| Nov 04 2016 |
8622 |
380.97 |
| Oct 28 2016 |
6096 |
424.2 |
| Oct 28 2016 |
9249 |
409.88 |
| Oct 28 2016 |
7242 |
384.33 |
| Oct 28 2016 |
8641 |
380.97 |
| Oct 21 2016 |
6096 |
424.2 |
| Oct 21 2016 |
9258 |
409.88 |
| Oct 21 2016 |
7238 |
384.33 |
| Oct 21 2016 |
8642 |
380.97 |
| Oct 14 2016 |
6112 |
424.2 |
| Oct 14 2016 |
9259 |
409.88 |
| Oct 14 2016 |
7265 |
384.33 |
| Oct 14 2016 |
8690 |
380.97 |
| Oct 07 2016 |
6111 |
424.2 |
| Oct 07 2016 |
9257 |
409.88 |
| Oct 07 2016 |
7271 |
384.33 |
| Oct 07 2016 |
8685 |
380.97 |
| Sep 30 2016 |
6150 |
424.2 |
| Sep 30 2016 |
9265 |
409.88 |
| Sep 30 2016 |
7280 |
384.33 |
| Sep 30 2016 |
8694 |
380.97 |
| Sep 23 2016 |
6118 |
424.2 |
| Sep 23 2016 |
9173 |
409.88 |
| Sep 23 2016 |
7275 |
384.33 |
| Sep 23 2016 |
8653 |
380.97 |
| Sep 16 2016 |
6121 |
424.2 |
| Sep 16 2016 |
9143 |
409.88 |
| Sep 16 2016 |
7321 |
384.33 |
| Sep 16 2016 |
8658 |
380.97 |
| Sep 09 2016 |
6192 |
424.2 |
| Sep 09 2016 |
9254 |
409.88 |
| Sep 09 2016 |
7389 |
384.33 |
| Sep 09 2016 |
8697 |
380.97 |
| Sep 02 2016 |
6325 |
424.2 |
| Sep 02 2016 |
9294 |
409.88 |
| Sep 02 2016 |
7507 |
384.33 |
| Sep 02 2016 |
8797 |
380.97 |
| Aug 26 2016 |
6169 |
424.2 |
| Aug 26 2016 |
8997 |
409.88 |
| Aug 26 2016 |
7533 |
384.33 |
| Aug 26 2016 |
8500 |
380.97 |
| Aug 19 2016 |
6281 |
424.2 |
| Aug 19 2016 |
8449 |
404.56 |
| Aug 19 2016 |
7559 |
384.33 |
| Aug 19 2016 |
8515 |
380.97 |
| Aug 12 2016 |
6670 |
424.2 |
| Aug 12 2016 |
8424 |
404.56 |
| Aug 12 2016 |
7659 |
384.33 |
| Aug 12 2016 |
12094 |
400.24 |
| Aug 05 2016 |
6707 |
424.2 |
| Aug 05 2016 |
8478 |
404.56 |
| Aug 05 2016 |
7675 |
384.33 |
| Aug 05 2016 |
12201 |
400.24 |
| Jul 29 2016 |
6738 |
424.2 |
| Jul 29 2016 |
8353 |
404.56 |
| Jul 29 2016 |
7730 |
384.33 |
| Jul 29 2016 |
12296 |
400.24 |
| Jul 22 2016 |
6853 |
424.2 |
| Jul 22 2016 |
8476 |
404.56 |
| Jul 22 2016 |
7886 |
384.33 |
| Jul 22 2016 |
12458 |
400.24 |
| Jun 22 2016 |
6818 |
424.2 |
| Jun 22 2016 |
8678 |
404.56 |
| Jun 22 2016 |
8101 |
384.33 |
| Jun 22 2016 |
13393 |
400.24 |
| Jun 15 2016 |
7036 |
424.2 |
| Jun 15 2016 |
8788 |
404.56 |
| Jun 15 2016 |
5587 |
356.79 |
| Jun 15 2016 |
13538 |
400.24 |
| Jun 08 2016 |
7115 |
424.2 |
| Jun 08 2016 |
8787 |
404.56 |
| Jun 08 2016 |
5660 |
356.79 |
| Jun 08 2016 |
13566 |
400.24 |
| Jun 01 2016 |
7293 |
424.2 |
| Jun 01 2016 |
8892 |
404.56 |
| Jun 01 2016 |
5735 |
356.79 |
| Jun 01 2016 |
13844 |
400.24 |
| May 25 2016 |
7205 |
424.2 |
| May 25 2016 |
8915 |
404.56 |
| May 25 2016 |
5760 |
356.79 |
| May 25 2016 |
13817 |
400.24 |
| May 18 2016 |
7271 |
424.2 |
| May 18 2016 |
8989 |
404.56 |
| May 18 2016 |
5825 |
356.79 |
| May 18 2016 |
13892 |
400.24 |
| May 11 2016 |
7176 |
424.2 |
| May 11 2016 |
8998 |
404.56 |
| May 11 2016 |
5800 |
356.79 |
| May 11 2016 |
13865 |
400.24 |
| May 04 2016 |
7184 |
424.2 |
| May 04 2016 |
8937 |
404.56 |
| May 04 2016 |
5729 |
356.79 |
| May 04 2016 |
13849 |
400.24 |
| Apr 27 2016 |
7367 |
424.2 |
| Apr 27 2016 |
9168 |
404.56 |
| Apr 27 2016 |
5885 |
356.79 |
| Apr 27 2016 |
14093 |
400.24 |
| Apr 20 2016 |
7422 |
424.2 |
| Apr 20 2016 |
9167 |
404.56 |
| Apr 20 2016 |
5945 |
356.79 |
| Apr 20 2016 |
14126 |
400.24 |
| Apr 13 2016 |
7476 |
424.2 |
| Apr 13 2016 |
7906 |
390.57 |
| Apr 13 2016 |
5873 |
356.79 |
| Apr 13 2016 |
14078 |
400.24 |
| Apr 06 2016 |
7599 |
424.2 |
| Apr 06 2016 |
8104 |
390.57 |
| Apr 06 2016 |
5893 |
356.79 |
| Apr 06 2016 |
14195 |
400.24 |
| Mar 30 2016 |
7576 |
427.51 |
| Mar 30 2016 |
8303 |
393.34 |
| Mar 30 2016 |
7213 |
372.54 |
| Mar 30 2016 |
11461 |
381.85 |
| Mar 23 2016 |
7864 |
427.51 |
| Mar 23 2016 |
8507 |
393.34 |
| Mar 23 2016 |
7243 |
372.54 |
| Mar 23 2016 |
11576 |
381.85 |
| Mar 16 2016 |
7839 |
427.51 |
| Mar 16 2016 |
8563 |
393.34 |
| Mar 16 2016 |
7133 |
372.54 |
| Mar 16 2016 |
11512 |
381.85 |
| Mar 09 2016 |
7898 |
427.51 |
| Mar 09 2016 |
8574 |
393.34 |
| Mar 09 2016 |
7133 |
372.54 |
| Mar 09 2016 |
11567 |
381.85 |
| Mar 02 2016 |
7919 |
427.51 |
| Mar 02 2016 |
8483 |
393.34 |
| Mar 02 2016 |
7125 |
372.54 |
| Mar 02 2016 |
11523 |
381.85 |
| Feb 24 2016 |
8508 |
393.34 |
| Feb 24 2016 |
7099 |
372.54 |
| Feb 24 2016 |
9366 |
364.9 |
| Feb 17 2016 |
7669 |
383.57 |
| Feb 17 2016 |
7142 |
372.54 |
| Feb 17 2016 |
9453 |
364.9 |
| Feb 10 2016 |
8325 |
390.32 |
| Feb 10 2016 |
7168 |
372.54 |
| Feb 10 2016 |
9538 |
365.23 |
| Feb 03 2016 |
8764 |
394.05 |
| Feb 03 2016 |
8333 |
384.27 |
| Feb 03 2016 |
9516 |
365.02 |
| Jan 27 2016 |
8777 |
394.05 |
| Jan 27 2016 |
8333 |
384.27 |
| Jan 27 2016 |
9546 |
365.02 |
| Jan 20 2016 |
8780 |
394.05 |
| Jan 20 2016 |
8356 |
384.27 |
| Jan 20 2016 |
9566 |
365.02 |
| Jan 13 2016 |
8779 |
394.05 |
| Jan 13 2016 |
8362 |
384.27 |
| Jan 13 2016 |
9570 |
365.02 |
| Jan 06 2016 |
8779 |
394.05 |
| Jan 06 2016 |
8376 |
384.27 |
| Jan 06 2016 |
9575 |
365.02 |
| Dec 30 2015 |
8779 |
394.05 |
| Dec 30 2015 |
8377 |
384.27 |
| Dec 30 2015 |
9574 |
365.02 |
| Dec 23 2015 |
8779 |
394.05 |
| Dec 23 2015 |
8377 |
384.27 |
| Dec 23 2015 |
9574 |
365.02 |
| Dec 16 2015 |
8779 |
394.05 |
| Dec 16 2015 |
8377 |
384.27 |
| Dec 16 2015 |
9574 |
365.02 |
| Dec 09 2015 |
8779 |
394.05 |
| Dec 09 2015 |
8386 |
384.27 |
| Dec 09 2015 |
9576 |
365.02 |
| Dec 02 2015 |
8780 |
394.05 |
| Dec 02 2015 |
8387 |
384.27 |
| Dec 02 2015 |
9577 |
365.02 |
| Nov 25 2015 |
8780 |
394.05 |
| Nov 25 2015 |
8387 |
384.27 |
| Nov 25 2015 |
9577 |
365.02 |
| Nov 18 2015 |
8780 |
394.05 |
| Nov 18 2015 |
8387 |
384.27 |
| Nov 18 2015 |
9577 |
365.02 |
| Nov 11 2015 |
8771 |
394.05 |
| Nov 11 2015 |
8387 |
384.27 |
| Nov 11 2015 |
9580 |
365.02 |
| Nov 04 2015 |
8771 |
394.05 |
| Nov 04 2015 |
8387 |
384.27 |
| Nov 04 2015 |
9580 |
365.02 |
| Oct 28 2015 |
8772 |
394.05 |
| Oct 28 2015 |
8378 |
384.27 |
| Oct 28 2015 |
9566 |
365.02 |
| Oct 21 2015 |
8741 |
394.05 |
| Oct 21 2015 |
8389 |
384.27 |
| Oct 21 2015 |
9567 |
365.02 |
| Oct 14 2015 |
8745 |
394.05 |
| Oct 14 2015 |
8398 |
384.27 |
| Oct 14 2015 |
9569 |
365.02 |
| Oct 07 2015 |
8754 |
394.05 |
| Oct 07 2015 |
8382 |
384.27 |
| Oct 07 2015 |
9572 |
365.02 |
| Sep 30 2015 |
8761 |
394.05 |
| Sep 30 2015 |
8385 |
384.27 |
| Sep 30 2015 |
9592 |
365.02 |
| Sep 23 2015 |
8610 |
392.13 |
| Sep 23 2015 |
8392 |
384.27 |
| Sep 23 2015 |
10097 |
368.85 |
| Sep 16 2015 |
8526 |
392.13 |
| Sep 16 2015 |
8390 |
384.27 |
| Sep 16 2015 |
10084 |
368.85 |
| Sep 09 2015 |
8497 |
392.13 |
| Sep 09 2015 |
8413 |
384.27 |
| Sep 09 2015 |
10103 |
368.85 |
| Sep 02 2015 |
8758 |
394.05 |
| Sep 02 2015 |
8347 |
384.27 |
| Sep 02 2015 |
9596 |
365.02 |
| Aug 26 2015 |
8884 |
394.05 |
| Aug 26 2015 |
8516 |
384.27 |
| Aug 26 2015 |
9730 |
365.02 |
| Aug 19 2015 |
10554 |
408.33 |
| Aug 19 2015 |
8519 |
384.27 |
| Aug 19 2015 |
9918 |
365.02 |
| Aug 12 2015 |
10557 |
408.33 |
| Aug 12 2015 |
8583 |
384.27 |
| Aug 12 2015 |
9951 |
365.02 |
| Aug 05 2015 |
10629 |
408.33 |
| Aug 05 2015 |
8578 |
384.27 |
| Aug 05 2015 |
9970 |
365.02 |
| Jul 29 2015 |
10683 |
408.33 |
| Jul 29 2015 |
8648 |
384.27 |
| Jul 29 2015 |
10099 |
365.02 |
| Jul 22 2015 |
10712 |
408.33 |
| Jul 22 2015 |
8619 |
384.27 |
| Jul 22 2015 |
10084 |
365.02 |
| Jul 15 2015 |
10932 |
408.33 |
| Jul 15 2015 |
8741 |
384.27 |
| Jul 15 2015 |
10183 |
365.02 |
| Jul 08 2015 |
11006 |
408.33 |
| Jul 08 2015 |
8780 |
384.27 |
| Jul 08 2015 |
10336 |
365.02 |
| Jul 01 2015 |
11076 |
408.33 |
| Jul 01 2015 |
8839 |
384.27 |
| Jul 01 2015 |
10404 |
365.02 |
| Jun 24 2015 |
11090 |
408.33 |
| Jun 24 2015 |
8904 |
384.27 |
| Jun 24 2015 |
10469 |
365.02 |
| Jun 17 2015 |
11072 |
408.33 |
| Jun 17 2015 |
16705 |
459.68 |
| Jun 17 2015 |
14559 |
394.94 |
| Jun 10 2015 |
11122 |
408.33 |
| Jun 10 2015 |
16712 |
459.68 |
| Jun 10 2015 |
14535 |
394.94 |
| Jun 03 2015 |
9193 |
389.38 |
| Jun 03 2015 |
16661 |
459.68 |
| Jun 03 2015 |
13763 |
388.34 |
| May 27 2015 |
9117 |
389.38 |
| May 27 2015 |
16627 |
459.68 |
| May 27 2015 |
13636 |
388.34 |
| May 20 2015 |
9210 |
389.4 |
| May 20 2015 |
13084 |
423.56 |
| May 20 2015 |
12299 |
377.85 |
| May 13 2015 |
9996 |
395.89 |
| May 13 2015 |
13052 |
423.56 |
| May 13 2015 |
12060 |
375.44 |
| May 06 2015 |
11235 |
408.23 |
| May 06 2015 |
12738 |
423.56 |
| May 06 2015 |
11816 |
375.44 |
| Apr 29 2015 |
9108 |
387.53 |
| Apr 29 2015 |
12879 |
423.56 |
| Apr 29 2015 |
11703 |
373.7 |
| Apr 22 2015 |
12203 |
414.74 |
| Apr 22 2015 |
12909 |
423.17 |
| Apr 22 2015 |
12936 |
382.4 |
| Apr 15 2015 |
12085 |
414.74 |
| Apr 15 2015 |
12990 |
424.65 |
| Apr 15 2015 |
12961 |
382.4 |
| Apr 08 2015 |
12450 |
418.08 |
| Apr 08 2015 |
13156 |
424.65 |
| Apr 08 2015 |
12993 |
382.4 |
| Apr 01 2015 |
12570 |
418.08 |
| Apr 01 2015 |
13270 |
424.65 |
| Apr 01 2015 |
13244 |
382.4 |
| Mar 25 2015 |
12152 |
418.08 |
| Mar 25 2015 |
13113 |
424.65 |
| Mar 25 2015 |
12854 |
382.4 |
| Mar 18 2015 |
11813 |
418.21 |
| Mar 18 2015 |
12919 |
424.65 |
| Mar 18 2015 |
12682 |
382.52 |
| Mar 11 2015 |
12052 |
418.21 |
| Mar 11 2015 |
13031 |
424.65 |
| Mar 11 2015 |
13077 |
382.52 |
| Mar 04 2015 |
12231 |
418.21 |
| Mar 04 2015 |
13215 |
424.65 |
| Mar 04 2015 |
13211 |
382.52 |
| Feb 25 2015 |
12256 |
418.21 |
| Feb 25 2015 |
13137 |
424.65 |
| Feb 25 2015 |
13221 |
382.52 |
| Feb 18 2015 |
13840 |
431.26 |
| Feb 18 2015 |
13196 |
424.65 |
| Feb 18 2015 |
15081 |
395.62 |
| Feb 11 2015 |
13849 |
431.26 |
| Feb 11 2015 |
13227 |
424.65 |
| Feb 11 2015 |
15102 |
395.62 |
| Feb 04 2015 |
13892 |
431.26 |
| Feb 04 2015 |
13222 |
424.65 |
| Feb 04 2015 |
15112 |
395.62 |
| Jan 28 2015 |
11841 |
413.12 |
| Jan 28 2015 |
7935 |
369.37 |
| Jan 28 2015 |
15114 |
395.62 |
| Jan 21 2015 |
13026 |
423.98 |
| Jan 21 2015 |
7947 |
369.37 |
| Jan 21 2015 |
15137 |
395.62 |
| Jan 14 2015 |
13046 |
423.98 |
| Jan 14 2015 |
7955 |
369.37 |
| Jan 14 2015 |
15149 |
395.62 |
| Jan 07 2015 |
13046 |
423.98 |
| Jan 07 2015 |
7943 |
369.37 |
| Jan 07 2015 |
15129 |
395.62 |
| Dec 31 2014 |
13046 |
423.98 |
| Dec 31 2014 |
7944 |
369.37 |
| Dec 31 2014 |
15133 |
395.62 |
| Dec 24 2014 |
13046 |
423.98 |
| Dec 24 2014 |
7944 |
369.37 |
| Dec 24 2014 |
15133 |
395.62 |
| Dec 17 2014 |
13046 |
423.98 |
| Dec 17 2014 |
7935 |
369.37 |
| Dec 17 2014 |
15127 |
395.62 |
| Dec 10 2014 |
13046 |
423.98 |
| Dec 10 2014 |
7935 |
369.37 |
| Dec 10 2014 |
15127 |
395.62 |
| Dec 03 2014 |
13046 |
423.98 |
| Dec 03 2014 |
7935 |
369.37 |
| Dec 03 2014 |
15128 |
395.62 |
| Nov 26 2014 |
13046 |
423.98 |
| Nov 26 2014 |
7935 |
369.37 |
| Nov 26 2014 |
15128 |
395.62 |
| Nov 19 2014 |
13046 |
423.98 |
| Nov 19 2014 |
7935 |
369.37 |
| Nov 19 2014 |
15129 |
395.62 |
| Nov 12 2014 |
13046 |
423.98 |
| Nov 12 2014 |
7935 |
369.37 |
| Nov 12 2014 |
15129 |
395.62 |
| Nov 05 2014 |
13046 |
423.98 |
| Nov 05 2014 |
7935 |
369.37 |
| Nov 05 2014 |
15128 |
395.62 |
| Oct 29 2014 |
13042 |
423.98 |
| Oct 29 2014 |
7935 |
369.37 |
| Oct 29 2014 |
15126 |
395.62 |
| Oct 22 2014 |
13027 |
423.98 |
| Oct 22 2014 |
7918 |
369.37 |
| Oct 22 2014 |
15140 |
395.62 |
| Oct 15 2014 |
12967 |
423.98 |
| Oct 15 2014 |
7912 |
369.37 |
| Oct 15 2014 |
15097 |
395.62 |
| Oct 08 2014 |
12958 |
423.98 |
| Oct 08 2014 |
7899 |
369.37 |
| Oct 08 2014 |
15085 |
395.62 |
| Oct 01 2014 |
12966 |
423.98 |
| Oct 01 2014 |
7912 |
369.37 |
| Oct 01 2014 |
15104 |
395.62 |
| Sep 24 2014 |
13035 |
423.98 |
| Sep 24 2014 |
7900 |
369.37 |
| Sep 24 2014 |
15089 |
395.62 |
| Sep 17 2014 |
13219 |
426.3 |
| Sep 17 2014 |
7947 |
369.37 |
| Sep 17 2014 |
16180 |
403.53 |
| Sep 10 2014 |
13229 |
426.3 |
| Sep 10 2014 |
7860 |
369.37 |
| Sep 10 2014 |
16188 |
403.53 |
| Sep 03 2014 |
13250 |
426.3 |
| Sep 03 2014 |
7892 |
369.37 |
| Sep 03 2014 |
16242 |
403.53 |
| Aug 27 2014 |
13176 |
426.3 |
| Aug 27 2014 |
7969 |
369.37 |
| Aug 27 2014 |
16273 |
403.53 |
| Aug 20 2014 |
13174 |
426.3 |
| Aug 20 2014 |
7935 |
369.37 |
| Aug 20 2014 |
16296 |
403.53 |
| Aug 13 2014 |
13160 |
426.3 |
| Aug 13 2014 |
7966 |
369.37 |
| Aug 13 2014 |
16355 |
403.53 |
| Aug 06 2014 |
13298 |
426.3 |
| Aug 06 2014 |
8012 |
369.37 |
| Aug 06 2014 |
16426 |
403.53 |
| Jul 30 2014 |
13300 |
426.3 |
| Jul 30 2014 |
8039 |
369.37 |
| Jul 30 2014 |
16549 |
403.53 |
| Jul 23 2014 |
13223 |
426.3 |
| Jul 23 2014 |
7988 |
369.37 |
| Jul 23 2014 |
16458 |
403.53 |
| Jul 16 2014 |
13364 |
426.3 |
| Jul 16 2014 |
7962 |
369.37 |
| Jul 16 2014 |
16459 |
403.53 |
| Jul 09 2014 |
13430 |
426.3 |
| Jul 09 2014 |
8054 |
369.37 |
| Jul 09 2014 |
16447 |
403.53 |
| Jul 02 2014 |
13505 |
426.3 |
| Jul 02 2014 |
8130 |
369.37 |
| Jul 02 2014 |
16613 |
403.53 |
| Jun 25 2014 |
13593 |
426.3 |
| Jun 25 2014 |
8200 |
369.37 |
| Jun 25 2014 |
16636 |
403.53 |
| Jun 18 2014 |
13643 |
426.3 |
| Jun 18 2014 |
8271 |
369.37 |
| Jun 18 2014 |
16674 |
403.53 |
| Jun 11 2014 |
13590 |
426.3 |
| Jun 11 2014 |
8328 |
369.37 |
| Jun 11 2014 |
16864 |
403.53 |
| Jun 04 2014 |
15712 |
444.01 |
| Jun 04 2014 |
8488 |
369.37 |
| Jun 04 2014 |
17424 |
406.69 |
| May 28 2014 |
15613 |
444.01 |
| May 28 2014 |
22879 |
444.01 |
| May 21 2014 |
15662 |
444.01 |
| May 21 2014 |
22985 |
444.01 |
| May 14 2014 |
15764 |
444.01 |
| May 14 2014 |
23069 |
444.01 |
| May 07 2014 |
15343 |
444.01 |
| May 07 2014 |
22786 |
444.01 |
| Apr 30 2014 |
15820 |
444.01 |
| Apr 30 2014 |
23329 |
444.01 |
| Apr 23 2014 |
16152 |
444.01 |
| Apr 23 2014 |
23662 |
444.01 |
| Apr 16 2014 |
17503 |
456.55 |
| Apr 16 2014 |
25423 |
456.55 |
| Apr 09 2014 |
18108 |
456.55 |
| Apr 09 2014 |
25818 |
456.55 |
| Apr 02 2014 |
18164 |
456.55 |
| Apr 02 2014 |
25397 |
456.55 |
| Mar 26 2014 |
17774 |
456.55 |
| Mar 26 2014 |
25340 |
456.55 |
| Mar 19 2014 |
17664 |
456.55 |
| Mar 19 2014 |
25289 |
456.55 |
| Mar 12 2014 |
17693 |
456.55 |
| Mar 12 2014 |
25303 |
456.55 |
| Mar 05 2014 |
17408 |
456.55 |
| Mar 05 2014 |
25157 |
456.55 |
| Feb 26 2014 |
17347 |
456.55 |
| Feb 26 2014 |
25124 |
456.55 |
| Feb 19 2014 |
17451 |
456.55 |
| Feb 19 2014 |
25157 |
456.55 |
| Feb 12 2014 |
17415 |
456.55 |
| Feb 12 2014 |
25096 |
456.55 |
| Feb 05 2014 |
17442 |
456.55 |
| Feb 05 2014 |
25217 |
456.55 |
