| Feb 17 2022 |
3226 |
416.75 |
| Feb 17 2022 |
3775 |
416.75 |
| Feb 10 2022 |
3215 |
416.75 |
| Feb 10 2022 |
3699 |
416.75 |
| Feb 03 2022 |
4452 |
456.53 |
| Feb 03 2022 |
3219 |
416.75 |
| Feb 03 2022 |
4633 |
436.64 |
| Jan 27 2022 |
4459 |
456.53 |
| Jan 27 2022 |
3203 |
416.75 |
| Jan 27 2022 |
4653 |
436.64 |
| Jan 20 2022 |
4488 |
456.53 |
| Jan 20 2022 |
3192 |
416.75 |
| Jan 20 2022 |
4659 |
436.64 |
| Jan 13 2022 |
4488 |
456.53 |
| Jan 13 2022 |
3171 |
416.75 |
| Jan 13 2022 |
4673 |
436.64 |
| Jan 06 2022 |
4488 |
456.53 |
| Jan 06 2022 |
3172 |
416.75 |
| Jan 06 2022 |
4674 |
436.64 |
| Dec 30 2021 |
4493 |
456.53 |
| Dec 30 2021 |
3176 |
416.75 |
| Dec 30 2021 |
4678 |
436.64 |
| Dec 23 2021 |
4493 |
456.53 |
| Dec 23 2021 |
3176 |
416.75 |
| Dec 23 2021 |
4678 |
436.64 |
| Dec 16 2021 |
4493 |
456.53 |
| Dec 16 2021 |
3176 |
416.75 |
| Dec 16 2021 |
4678 |
436.64 |
| Dec 09 2021 |
4493 |
456.53 |
| Dec 09 2021 |
3176 |
416.75 |
| Dec 09 2021 |
4678 |
436.64 |
| Dec 02 2021 |
4493 |
456.53 |
| Dec 02 2021 |
3174 |
416.75 |
| Dec 02 2021 |
4676 |
436.64 |
| Nov 25 2021 |
4493 |
456.53 |
| Nov 25 2021 |
3174 |
416.75 |
| Nov 25 2021 |
4676 |
436.64 |
| Nov 18 2021 |
4493 |
456.53 |
| Nov 18 2021 |
3175 |
416.75 |
| Nov 18 2021 |
4677 |
436.64 |
| Nov 11 2021 |
4494 |
456.53 |
| Nov 11 2021 |
3175 |
416.75 |
| Nov 11 2021 |
4678 |
436.64 |
| Nov 04 2021 |
4494 |
456.53 |
| Nov 04 2021 |
3175 |
416.75 |
| Nov 04 2021 |
4725 |
436.64 |
| Oct 28 2021 |
4494 |
456.53 |
| Oct 28 2021 |
3176 |
416.75 |
| Oct 28 2021 |
4726 |
436.64 |
| Oct 21 2021 |
4494 |
456.53 |
| Oct 21 2021 |
3176 |
416.75 |
| Oct 21 2021 |
4747 |
436.64 |
| Oct 14 2021 |
4489 |
456.53 |
| Oct 14 2021 |
3176 |
416.75 |
| Oct 14 2021 |
4744 |
436.64 |
| Oct 07 2021 |
4500 |
456.53 |
| Oct 07 2021 |
3172 |
416.75 |
| Oct 07 2021 |
4751 |
436.64 |
| Sep 30 2021 |
4514 |
456.53 |
| Sep 30 2021 |
3135 |
416.75 |
| Sep 30 2021 |
4708 |
436.64 |
| Sep 23 2021 |
4577 |
456.53 |
| Sep 23 2021 |
3079 |
416.75 |
| Sep 23 2021 |
4700 |
436.64 |
| Sep 16 2021 |
4523 |
456.53 |
| Sep 16 2021 |
3058 |
416.75 |
| Sep 16 2021 |
4659 |
436.64 |
| Sep 09 2021 |
4578 |
456.53 |
| Sep 09 2021 |
3026 |
416.75 |
| Sep 09 2021 |
4664 |
436.64 |
| Sep 02 2021 |
4694 |
456.53 |
| Sep 02 2021 |
2959 |
416.75 |
| Sep 02 2021 |
4745 |
436.64 |
| Aug 26 2021 |
4775 |
456.53 |
| Aug 26 2021 |
2961 |
416.75 |
| Aug 26 2021 |
4657 |
436.64 |
| Aug 19 2021 |
4844 |
456.53 |
| Aug 19 2021 |
3000 |
416.75 |
| Aug 19 2021 |
4729 |
436.64 |
| Aug 12 2021 |
4838 |
456.53 |
| Aug 12 2021 |
2979 |
416.75 |
| Aug 12 2021 |
4741 |
436.64 |
| Aug 05 2021 |
4921 |
456.53 |
| Aug 05 2021 |
2967 |
416.75 |
| Aug 05 2021 |
4718 |
436.64 |
| Jul 29 2021 |
5056 |
456.53 |
| Jul 29 2021 |
2899 |
416.75 |
| Jul 29 2021 |
4773 |
436.64 |
| Jul 22 2021 |
5020 |
456.53 |
| Jul 22 2021 |
2819 |
416.75 |
| Jul 22 2021 |
4629 |
436.64 |
| Jul 15 2021 |
5269 |
456.53 |
| Jul 15 2021 |
2741 |
416.75 |
| Jul 15 2021 |
4615 |
436.64 |
| Jul 08 2021 |
5244 |
456.53 |
| Jul 08 2021 |
2692 |
416.75 |
| Jul 08 2021 |
4554 |
436.64 |
| Jul 01 2021 |
5284 |
456.53 |
| Jul 01 2021 |
2643 |
416.75 |
| Jul 01 2021 |
4510 |
436.64 |
| Jun 24 2021 |
5319 |
456.53 |
| Jun 24 2021 |
2593 |
416.75 |
| Jun 24 2021 |
4452 |
436.64 |
| Jun 17 2021 |
5249 |
456.53 |
| Jun 17 2021 |
2405 |
416.75 |
| Jun 17 2021 |
4342 |
436.64 |
| Jun 10 2021 |
5184 |
456.53 |
| Jun 10 2021 |
2336 |
416.75 |
| Jun 10 2021 |
4092 |
436.64 |
| Jun 03 2021 |
3870 |
436.64 |
| May 27 2021 |
5106 |
456.53 |
| May 27 2021 |
2341 |
416.75 |
| May 27 2021 |
3927 |
436.64 |
| May 07 2021 |
8826 |
418.07 |
| Feb 19 2021 |
1593 |
416.75 |
| Feb 19 2021 |
2638 |
416.75 |
| Feb 12 2021 |
1709 |
416.75 |
| Feb 12 2021 |
2822 |
416.75 |
| Feb 05 2021 |
3251 |
456.53 |
| Feb 05 2021 |
1829 |
416.75 |
| Feb 05 2021 |
3925 |
436.64 |
| Jan 29 2021 |
3347 |
456.53 |
| Jan 29 2021 |
1871 |
416.75 |
| Jan 29 2021 |
4020 |
436.64 |
| Jan 22 2021 |
3453 |
456.53 |
| Jan 22 2021 |
1910 |
416.75 |
| Jan 22 2021 |
4097 |
436.64 |
| Jan 15 2021 |
3453 |
456.53 |
| Jan 15 2021 |
1940 |
416.75 |
| Jan 15 2021 |
4165 |
436.64 |
| Jan 08 2021 |
3453 |
456.53 |
| Jan 08 2021 |
1940 |
416.75 |
| Jan 08 2021 |
4153 |
436.64 |
| Jan 01 2021 |
3453 |
456.53 |
| Jan 01 2021 |
1933 |
416.75 |
| Jan 01 2021 |
4121 |
436.64 |
| Dec 25 2020 |
3453 |
456.53 |
| Dec 25 2020 |
1933 |
416.75 |
| Dec 25 2020 |
4121 |
436.64 |
| Dec 18 2020 |
3453 |
456.53 |
| Dec 18 2020 |
1933 |
416.75 |
| Dec 18 2020 |
4121 |
436.64 |
| Dec 11 2020 |
3453 |
456.53 |
| Dec 11 2020 |
1933 |
416.75 |
| Dec 11 2020 |
4112 |
436.64 |
| Dec 04 2020 |
3453 |
456.53 |
| Dec 04 2020 |
1915 |
416.75 |
| Dec 04 2020 |
4083 |
436.64 |
| Nov 27 2020 |
3453 |
456.53 |
| Nov 27 2020 |
1915 |
416.75 |
| Nov 27 2020 |
4083 |
436.64 |
| Nov 20 2020 |
3453 |
456.53 |
| Nov 20 2020 |
1915 |
416.75 |
| Nov 20 2020 |
4083 |
436.64 |
| Nov 13 2020 |
3453 |
456.53 |
| Nov 13 2020 |
1915 |
416.75 |
| Nov 13 2020 |
4083 |
436.64 |
| Nov 06 2020 |
3453 |
456.53 |
| Nov 06 2020 |
1915 |
416.75 |
| Nov 06 2020 |
4143 |
436.64 |
| Oct 30 2020 |
3447 |
456.53 |
| Oct 30 2020 |
1911 |
416.75 |
| Oct 30 2020 |
4092 |
436.64 |
| Oct 23 2020 |
3326 |
456.53 |
| Oct 23 2020 |
1911 |
416.75 |
| Oct 23 2020 |
4057 |
436.64 |
| Oct 16 2020 |
3360 |
456.53 |
| Oct 16 2020 |
1898 |
416.75 |
| Oct 16 2020 |
4046 |
436.64 |
| Oct 09 2020 |
3357 |
456.53 |
| Oct 09 2020 |
1874 |
416.75 |
| Oct 09 2020 |
4025 |
436.64 |
| Oct 02 2020 |
3250 |
456.53 |
| Oct 02 2020 |
1744 |
416.75 |
| Oct 02 2020 |
3811 |
436.64 |
| Sep 25 2020 |
3209 |
456.53 |
| Sep 25 2020 |
1771 |
416.75 |
| Sep 25 2020 |
3847 |
436.64 |
| Sep 18 2020 |
3222 |
456.53 |
| Sep 18 2020 |
1781 |
416.75 |
| Sep 18 2020 |
3862 |
436.64 |
| Sep 11 2020 |
3083 |
456.53 |
| Sep 11 2020 |
1807 |
416.75 |
| Sep 11 2020 |
3681 |
436.64 |
| Sep 04 2020 |
3511 |
456.53 |
| Sep 04 2020 |
1935 |
416.75 |
| Sep 04 2020 |
4134 |
436.64 |
| Aug 28 2020 |
3807 |
456.53 |
| Aug 28 2020 |
2196 |
416.75 |
| Aug 28 2020 |
4467 |
436.64 |
| Aug 21 2020 |
4054 |
456.53 |
| Aug 21 2020 |
2369 |
416.75 |
| Aug 21 2020 |
4856 |
436.64 |
| Aug 14 2020 |
4155 |
456.53 |
| Aug 14 2020 |
2438 |
416.75 |
| Aug 14 2020 |
4991 |
436.64 |
| Aug 07 2020 |
4479 |
456.53 |
| Aug 07 2020 |
2644 |
416.75 |
| Aug 07 2020 |
5355 |
436.64 |
| Jul 31 2020 |
4771 |
456.53 |
| Jul 31 2020 |
2850 |
416.75 |
| Jul 31 2020 |
5681 |
436.64 |
| Jul 24 2020 |
4969 |
456.53 |
| Jul 24 2020 |
3082 |
416.75 |
| Jul 24 2020 |
6078 |
436.64 |
| Jul 17 2020 |
5334 |
456.53 |
| Jul 17 2020 |
3383 |
416.75 |
| Jul 17 2020 |
6367 |
436.64 |
| Jul 10 2020 |
5556 |
456.53 |
| Jul 10 2020 |
3662 |
416.75 |
| Jul 10 2020 |
6722 |
436.64 |
| Jul 03 2020 |
5700 |
456.53 |
| Jul 03 2020 |
3673 |
416.75 |
| Jul 03 2020 |
6806 |
436.64 |
| Jun 26 2020 |
5972 |
456.53 |
| Jun 26 2020 |
3958 |
416.75 |
| Jun 26 2020 |
7196 |
436.64 |
| Jun 19 2020 |
6123 |
456.53 |
| Jun 19 2020 |
4091 |
416.75 |
| Jun 19 2020 |
7503 |
436.64 |
| Jun 12 2020 |
6399 |
456.53 |
| Jun 12 2020 |
4236 |
416.75 |
| Jun 12 2020 |
7732 |
436.64 |
| Jun 05 2020 |
6528 |
456.53 |
| Jun 05 2020 |
4377 |
416.75 |
| Jun 05 2020 |
7966 |
436.64 |
| May 29 2020 |
6739 |
456.53 |
| May 29 2020 |
4553 |
416.75 |
| May 29 2020 |
8216 |
436.64 |
| May 22 2020 |
6986 |
456.53 |
| May 22 2020 |
4743 |
416.75 |
| May 22 2020 |
8526 |
436.64 |
| May 15 2020 |
5185 |
427.3 |
| May 15 2020 |
4274 |
408.85 |
| May 15 2020 |
6854 |
418.07 |
| May 08 2020 |
5303 |
427.3 |
| May 08 2020 |
4383 |
408.85 |
| May 08 2020 |
7014 |
418.07 |
| May 01 2020 |
5611 |
427.3 |
| May 01 2020 |
4629 |
408.85 |
| May 01 2020 |
7438 |
418.07 |
| Apr 24 2020 |
5820 |
427.3 |
| Apr 24 2020 |
4781 |
408.85 |
| Apr 24 2020 |
7892 |
418.07 |
| Apr 17 2020 |
6051 |
427.3 |
| Apr 17 2020 |
4801 |
408.85 |
| Apr 17 2020 |
8097 |
418.07 |
| Apr 10 2020 |
6242 |
427.3 |
| Apr 10 2020 |
4906 |
408.85 |
| Apr 10 2020 |
8290 |
418.07 |
| Apr 03 2020 |
6506 |
427.3 |
| Apr 03 2020 |
5044 |
408.85 |
| Apr 03 2020 |
8543 |
418.07 |
| Mar 27 2020 |
6778 |
427.3 |
| Mar 27 2020 |
5162 |
408.85 |
| Mar 27 2020 |
8821 |
418.07 |
| Mar 20 2020 |
6891 |
427.3 |
| Mar 20 2020 |
5235 |
408.85 |
| Mar 20 2020 |
8949 |
418.07 |
| Mar 13 2020 |
7039 |
427.3 |
| Mar 13 2020 |
5271 |
408.85 |
| Mar 13 2020 |
9052 |
418.07 |
| Mar 06 2020 |
7168 |
427.3 |
| Mar 06 2020 |
5314 |
408.85 |
| Mar 06 2020 |
9134 |
418.07 |
| Feb 28 2020 |
7261 |
427.3 |
| Feb 28 2020 |
5292 |
408.85 |
| Feb 28 2020 |
9178 |
418.07 |
| Feb 21 2020 |
7132 |
427.3 |
| Feb 21 2020 |
4557 |
400.94 |
| Feb 21 2020 |
9115 |
418.51 |
| Feb 14 2020 |
7158 |
427.3 |
| Feb 14 2020 |
4576 |
400.94 |
| Feb 14 2020 |
9147 |
418.51 |
| Feb 07 2020 |
4496 |
398.07 |
| Feb 07 2020 |
4549 |
400.94 |
| Feb 07 2020 |
6795 |
399.51 |
| Jan 31 2020 |
4517 |
398.07 |
| Jan 31 2020 |
4559 |
400.94 |
| Jan 31 2020 |
6813 |
399.51 |
| Jan 24 2020 |
4515 |
398.07 |
| Jan 24 2020 |
4572 |
400.94 |
| Jan 24 2020 |
6813 |
399.51 |
| Jan 17 2020 |
4525 |
398.07 |
| Jan 17 2020 |
4545 |
400.94 |
| Jan 17 2020 |
6778 |
399.51 |
| Jan 10 2020 |
4525 |
398.07 |
| Jan 10 2020 |
4545 |
400.94 |
| Jan 10 2020 |
6776 |
399.51 |
| Jan 03 2020 |
4526 |
398.07 |
| Jan 03 2020 |
4550 |
400.94 |
| Jan 03 2020 |
6784 |
399.51 |
| Dec 27 2019 |
4526 |
398.07 |
| Dec 27 2019 |
4550 |
400.94 |
| Dec 27 2019 |
6783 |
399.51 |
| Dec 20 2019 |
4526 |
398.07 |
| Dec 20 2019 |
4550 |
400.94 |
| Dec 20 2019 |
6783 |
399.51 |
| Dec 13 2019 |
4526 |
398.07 |
| Dec 13 2019 |
4550 |
400.94 |
| Dec 13 2019 |
6783 |
399.51 |
| Dec 06 2019 |
4526 |
398.07 |
| Dec 06 2019 |
4547 |
400.94 |
| Dec 06 2019 |
6779 |
399.51 |
| Nov 29 2019 |
4526 |
398.07 |
| Nov 29 2019 |
4539 |
400.94 |
| Nov 29 2019 |
6783 |
399.51 |
| Nov 22 2019 |
4526 |
398.07 |
| Nov 22 2019 |
4539 |
400.94 |
| Nov 22 2019 |
6783 |
399.51 |
| Nov 15 2019 |
4526 |
398.07 |
| Nov 15 2019 |
4540 |
400.94 |
| Nov 15 2019 |
6786 |
399.51 |
| Nov 08 2019 |
4522 |
398.07 |
| Nov 08 2019 |
4542 |
400.94 |
| Nov 08 2019 |
6763 |
399.51 |
| Nov 01 2019 |
4426 |
398.07 |
| Nov 01 2019 |
4541 |
400.94 |
| Nov 01 2019 |
6669 |
399.51 |
| Oct 25 2019 |
4426 |
398.07 |
| Oct 25 2019 |
4551 |
400.94 |
| Oct 25 2019 |
6677 |
399.51 |
| Oct 18 2019 |
4441 |
398.07 |
| Oct 18 2019 |
4551 |
400.94 |
| Oct 18 2019 |
6684 |
399.51 |
| Oct 11 2019 |
4435 |
398.07 |
| Oct 11 2019 |
4550 |
400.94 |
| Oct 11 2019 |
6681 |
399.51 |
| Oct 04 2019 |
4437 |
398.07 |
| Oct 04 2019 |
4557 |
400.94 |
| Oct 04 2019 |
6683 |
399.51 |
| Sep 27 2019 |
4437 |
398.07 |
| Sep 27 2019 |
4550 |
400.94 |
| Sep 27 2019 |
6749 |
399.51 |
| Sep 20 2019 |
4431 |
398.07 |
| Sep 20 2019 |
4555 |
400.94 |
| Sep 20 2019 |
6752 |
399.51 |
| Sep 13 2019 |
4493 |
398.07 |
| Sep 13 2019 |
4540 |
400.94 |
| Sep 13 2019 |
6763 |
399.51 |
| Sep 06 2019 |
4586 |
398.07 |
| Sep 06 2019 |
4548 |
400.94 |
| Sep 06 2019 |
6862 |
399.51 |
| Aug 30 2019 |
4624 |
398.07 |
| Aug 30 2019 |
4587 |
400.94 |
| Aug 30 2019 |
6914 |
399.51 |
| Aug 23 2019 |
4683 |
398.07 |
| Aug 23 2019 |
4633 |
400.94 |
| Aug 23 2019 |
6975 |
399.51 |
| Aug 16 2019 |
4684 |
398.07 |
| Aug 16 2019 |
4674 |
400.94 |
| Aug 16 2019 |
6988 |
399.51 |
| Aug 09 2019 |
4695 |
398.07 |
| Aug 09 2019 |
4676 |
400.94 |
| Aug 09 2019 |
7010 |
399.51 |
| Aug 02 2019 |
4742 |
398.07 |
| Aug 02 2019 |
4724 |
400.94 |
| Aug 02 2019 |
7058 |
399.51 |
| Jul 26 2019 |
4759 |
398.07 |
| Jul 26 2019 |
4781 |
400.94 |
| Jul 26 2019 |
7126 |
399.51 |
| Jul 19 2019 |
4877 |
398.07 |
| Jul 19 2019 |
4799 |
400.94 |
| Jul 19 2019 |
7163 |
399.51 |
| Jul 12 2019 |
4911 |
398.07 |
| Jul 12 2019 |
4970 |
400.94 |
| Jul 12 2019 |
7294 |
399.51 |
| Jul 05 2019 |
5103 |
398.07 |
| Jul 05 2019 |
5178 |
400.94 |
| Jul 05 2019 |
7527 |
399.51 |
| Jun 28 2019 |
5127 |
398.07 |
| Jun 28 2019 |
5266 |
400.94 |
| Jun 28 2019 |
7645 |
399.51 |
| Jun 21 2019 |
5128 |
398.07 |
| Jun 21 2019 |
5247 |
400.94 |
| Jun 21 2019 |
7607 |
399.51 |
| Jun 14 2019 |
5129 |
398.07 |
| Jun 14 2019 |
5335 |
400.94 |
| Jun 14 2019 |
7635 |
399.51 |
| Jun 07 2019 |
5175 |
398.07 |
| Jun 07 2019 |
5438 |
400.94 |
| Jun 07 2019 |
7743 |
399.51 |
| May 31 2019 |
5173 |
398.07 |
| May 31 2019 |
5423 |
400.94 |
| May 31 2019 |
7739 |
399.51 |
| May 24 2019 |
5147 |
398.07 |
| May 24 2019 |
5498 |
400.94 |
| May 24 2019 |
7781 |
399.51 |
| Jul 06 2018 |
8118 |
427.74 |
| Jul 06 2018 |
10969 |
427.74 |
| Jun 29 2018 |
8139 |
427.74 |
| Jun 29 2018 |
10995 |
427.74 |
| Jun 22 2018 |
8367 |
427.74 |
| Jun 22 2018 |
11259 |
427.74 |
| Jun 15 2018 |
8373 |
427.74 |
| Jun 15 2018 |
11281 |
427.74 |
| Jun 08 2018 |
8512 |
427.74 |
| Jun 08 2018 |
11430 |
427.74 |
| Jun 01 2018 |
6785 |
408.55 |
| Jun 01 2018 |
9246 |
408.55 |
| May 25 2018 |
6868 |
408.55 |
| May 25 2018 |
9360 |
408.55 |
| May 18 2018 |
7325 |
413.56 |
| May 18 2018 |
9990 |
413.56 |
| May 11 2018 |
7297 |
413.56 |
| May 11 2018 |
10087 |
413.56 |
| May 04 2018 |
7451 |
413.56 |
| May 04 2018 |
10215 |
413.56 |
| Apr 27 2018 |
7461 |
413.56 |
| Apr 27 2018 |
10200 |
413.56 |
| Apr 20 2018 |
7089 |
408.85 |
| Apr 20 2018 |
9641 |
408.85 |
| Apr 13 2018 |
7077 |
408.85 |
| Apr 13 2018 |
9629 |
408.85 |
| Apr 06 2018 |
19138 |
546.84 |
| Apr 06 2018 |
7056 |
408.85 |
| Apr 06 2018 |
13403 |
436.44 |
| Mar 30 2018 |
19580 |
546.84 |
| Mar 30 2018 |
7126 |
408.85 |
| Mar 30 2018 |
13600 |
436.44 |
| Mar 23 2018 |
19795 |
546.84 |
| Mar 23 2018 |
7157 |
408.85 |
| Mar 23 2018 |
13724 |
436.44 |
| Mar 16 2018 |
19643 |
546.84 |
| Mar 16 2018 |
7161 |
408.85 |
| Mar 16 2018 |
13698 |
436.44 |
| Mar 09 2018 |
19511 |
546.84 |
| Mar 09 2018 |
7391 |
412.03 |
| Mar 09 2018 |
10369 |
412.03 |
| Mar 02 2018 |
19607 |
546.84 |
| Mar 02 2018 |
7445 |
412.03 |
| Mar 02 2018 |
10551 |
412.03 |
| Feb 23 2018 |
19785 |
546.84 |
| Feb 23 2018 |
7507 |
412.03 |
| Feb 23 2018 |
10633 |
412.03 |
| Feb 16 2018 |
19834 |
546.84 |
| Feb 16 2018 |
7515 |
412.03 |
| Feb 16 2018 |
10657 |
412.03 |
| Feb 09 2018 |
19588 |
546.84 |
| Feb 09 2018 |
7537 |
412.03 |
| Feb 09 2018 |
10576 |
412.03 |
| Feb 02 2018 |
18885 |
536.48 |
| Feb 02 2018 |
7518 |
412.03 |
| Feb 02 2018 |
10568 |
412.03 |
| Jan 26 2018 |
18972 |
536.48 |
| Jan 26 2018 |
7537 |
412.03 |
| Jan 26 2018 |
10591 |
412.03 |
| Jan 19 2018 |
18975 |
536.48 |
| Jan 19 2018 |
7537 |
412.03 |
| Jan 19 2018 |
10598 |
412.03 |
| Jan 12 2018 |
19011 |
536.48 |
| Jan 12 2018 |
7531 |
412.03 |
| Jan 12 2018 |
10605 |
412.03 |
| Jan 05 2018 |
19011 |
536.48 |
| Jan 05 2018 |
7551 |
412.03 |
| Jan 05 2018 |
10621 |
412.03 |
| Dec 29 2017 |
19011 |
536.48 |
| Dec 29 2017 |
7551 |
412.03 |
| Dec 29 2017 |
10621 |
412.03 |
| Dec 22 2017 |
19011 |
536.48 |
| Dec 22 2017 |
7552 |
412.03 |
| Dec 22 2017 |
10622 |
412.03 |
| Dec 15 2017 |
19011 |
536.48 |
| Dec 15 2017 |
7545 |
412.03 |
| Dec 15 2017 |
10617 |
412.03 |
| Dec 08 2017 |
19011 |
536.48 |
| Dec 08 2017 |
7545 |
412.03 |
| Dec 08 2017 |
10617 |
412.03 |
| Dec 01 2017 |
19011 |
536.48 |
| Dec 01 2017 |
7545 |
412.03 |
| Dec 01 2017 |
10617 |
412.03 |
| Nov 24 2017 |
19011 |
536.48 |
| Nov 24 2017 |
7545 |
412.03 |
| Nov 24 2017 |
10617 |
412.03 |
| Nov 17 2017 |
19012 |
536.48 |
| Nov 17 2017 |
7545 |
412.03 |
| Nov 17 2017 |
10617 |
412.03 |
| Nov 10 2017 |
19046 |
536.48 |
| Nov 10 2017 |
7545 |
412.03 |
| Nov 10 2017 |
10620 |
412.03 |
| Nov 03 2017 |
19046 |
536.48 |
| Nov 03 2017 |
7546 |
412.03 |
| Nov 03 2017 |
10621 |
412.03 |
| Oct 27 2017 |
19064 |
536.48 |
| Oct 27 2017 |
7546 |
412.03 |
| Oct 27 2017 |
10666 |
412.03 |
| Oct 20 2017 |
18958 |
536.48 |
| Oct 20 2017 |
7567 |
412.03 |
| Oct 20 2017 |
10633 |
412.03 |
| Oct 13 2017 |
19017 |
536.48 |
| Oct 13 2017 |
7567 |
412.03 |
| Oct 13 2017 |
10652 |
412.03 |
| Oct 06 2017 |
19004 |
536.48 |
| Oct 06 2017 |
7560 |
412.03 |
| Oct 06 2017 |
10650 |
412.03 |
| Sep 29 2017 |
19002 |
536.48 |
| Sep 29 2017 |
7565 |
412.03 |
| Sep 29 2017 |
10576 |
412.03 |
| Sep 22 2017 |
19288 |
536.48 |
| Sep 22 2017 |
7569 |
412.03 |
| Sep 22 2017 |
10683 |
412.03 |
| Sep 15 2017 |
19256 |
536.48 |
| Sep 15 2017 |
7628 |
412.03 |
| Sep 15 2017 |
10765 |
412.03 |
| Sep 08 2017 |
19182 |
536.48 |
| Sep 08 2017 |
7647 |
412.03 |
| Sep 08 2017 |
10890 |
412.03 |
| Sep 01 2017 |
19227 |
536.48 |
| Sep 01 2017 |
7759 |
412.03 |
| Sep 01 2017 |
10912 |
412.03 |
| Aug 25 2017 |
19591 |
536.48 |
| Aug 25 2017 |
7768 |
412.03 |
| Aug 25 2017 |
11243 |
412.03 |
| Aug 18 2017 |
19671 |
536.48 |
| Aug 18 2017 |
7826 |
412.03 |
| Aug 18 2017 |
11334 |
412.03 |
| Aug 11 2017 |
19765 |
536.48 |
| Aug 11 2017 |
7802 |
412.03 |
| Aug 11 2017 |
11388 |
412.03 |
| Aug 04 2017 |
19868 |
536.48 |
| Aug 04 2017 |
7714 |
409.94 |
| Aug 04 2017 |
11241 |
409.94 |
| Jul 28 2017 |
20017 |
536.48 |
| Jul 28 2017 |
7773 |
409.94 |
| Jul 28 2017 |
11319 |
409.94 |
| Jul 21 2017 |
20021 |
536.48 |
| Jul 21 2017 |
7837 |
409.94 |
| Jul 21 2017 |
11448 |
409.94 |
| Jul 14 2017 |
20111 |
536.48 |
| Jul 14 2017 |
7900 |
409.94 |
| Jul 14 2017 |
11507 |
409.94 |
| Jul 07 2017 |
20197 |
536.48 |
| Jul 07 2017 |
7944 |
409.94 |
| Jul 07 2017 |
11526 |
409.94 |
| Jun 30 2017 |
20225 |
536.48 |
| Jun 30 2017 |
8012 |
409.94 |
| Jun 30 2017 |
11589 |
409.94 |
| Jun 23 2017 |
20469 |
536.48 |
| Jun 23 2017 |
8992 |
409.94 |
| Jun 23 2017 |
11689 |
409.94 |
| Jun 16 2017 |
20490 |
536.48 |
| Jun 16 2017 |
9077 |
409.94 |
| Jun 16 2017 |
11677 |
409.94 |
| Jun 09 2017 |
20399 |
536.48 |
| Jun 09 2017 |
9161 |
409.94 |
| Jun 09 2017 |
11589 |
409.94 |
| Jun 02 2017 |
20839 |
536.48 |
| Jun 02 2017 |
10627 |
424.39 |
| Jun 02 2017 |
13761 |
424.39 |
| May 26 2017 |
20907 |
536.48 |
| May 26 2017 |
10752 |
424.39 |
| May 26 2017 |
13836 |
424.39 |
| May 19 2017 |
21443 |
536.48 |
| May 19 2017 |
10640 |
422.96 |
| May 19 2017 |
13819 |
422.96 |
| May 12 2017 |
21552 |
536.48 |
| May 12 2017 |
10828 |
422.96 |
| May 12 2017 |
13908 |
422.96 |
| May 05 2017 |
21524 |
536.48 |
| May 05 2017 |
10834 |
422.96 |
| May 05 2017 |
13886 |
422.96 |
| Apr 28 2017 |
21277 |
536.48 |
| Apr 28 2017 |
10659 |
422.96 |
| Apr 28 2017 |
13727 |
422.96 |
| Apr 21 2017 |
21602 |
536.48 |
| Apr 21 2017 |
11582 |
430.02 |
| Apr 21 2017 |
17612 |
449.24 |
| Apr 14 2017 |
21864 |
536.48 |
| Apr 14 2017 |
11157 |
425.24 |
| Apr 14 2017 |
14229 |
425.24 |
| Apr 07 2017 |
19764 |
513.06 |
| Apr 07 2017 |
11253 |
425.24 |
| Apr 07 2017 |
13988 |
425.24 |
| Mar 31 2017 |
18487 |
498.88 |
| Mar 31 2017 |
11528 |
425.24 |
| Mar 31 2017 |
14231 |
425.24 |
| Mar 24 2017 |
18111 |
498.88 |
| Mar 24 2017 |
11390 |
425.24 |
| Mar 24 2017 |
14027 |
425.24 |
| Mar 17 2017 |
18381 |
498.88 |
| Mar 17 2017 |
11497 |
425.24 |
| Mar 17 2017 |
14153 |
425.24 |
| Mar 10 2017 |
18373 |
498.88 |
| Mar 10 2017 |
12910 |
436.97 |
| Mar 10 2017 |
15529 |
434.39 |
| Mar 03 2017 |
18206 |
498.88 |
| Mar 03 2017 |
12820 |
436.97 |
| Mar 03 2017 |
15462 |
434.39 |
| Feb 24 2017 |
18407 |
498.88 |
| Feb 24 2017 |
12764 |
436.97 |
| Feb 24 2017 |
15486 |
434.39 |
| Feb 17 2017 |
18354 |
498.88 |
| Feb 17 2017 |
12597 |
436.97 |
| Feb 17 2017 |
15541 |
434.39 |
| Feb 10 2017 |
18587 |
498.88 |
| Feb 10 2017 |
12643 |
436.97 |
| Feb 10 2017 |
15640 |
434.39 |
| Feb 03 2017 |
17238 |
485.26 |
| Feb 03 2017 |
12636 |
436.97 |
| Feb 03 2017 |
15608 |
434.39 |
| Jan 27 2017 |
17226 |
485.26 |
| Jan 27 2017 |
12661 |
436.97 |
| Jan 27 2017 |
15619 |
434.39 |
| Jan 20 2017 |
17173 |
485.26 |
| Jan 20 2017 |
12639 |
436.97 |
| Jan 20 2017 |
15576 |
434.39 |
| Jan 13 2017 |
17143 |
485.26 |
| Jan 13 2017 |
12646 |
436.97 |
| Jan 13 2017 |
15560 |
434.39 |
| Jan 06 2017 |
17143 |
485.26 |
| Jan 06 2017 |
12652 |
436.97 |
| Jan 06 2017 |
15567 |
434.39 |
| Dec 30 2016 |
17144 |
485.26 |
| Dec 30 2016 |
12655 |
436.97 |
| Dec 30 2016 |
15569 |
434.39 |
| Dec 23 2016 |
17144 |
485.26 |
| Dec 23 2016 |
12655 |
436.97 |
| Dec 23 2016 |
15569 |
434.39 |
| Dec 16 2016 |
17144 |
485.26 |
| Dec 16 2016 |
12649 |
436.97 |
| Dec 16 2016 |
15564 |
434.39 |
| Dec 09 2016 |
17140 |
485.26 |
| Dec 09 2016 |
12654 |
436.97 |
| Dec 09 2016 |
15564 |
434.39 |
| Dec 02 2016 |
17140 |
485.26 |
| Dec 02 2016 |
12654 |
436.97 |
| Dec 02 2016 |
15565 |
434.39 |
| Nov 25 2016 |
17140 |
485.26 |
| Nov 25 2016 |
12648 |
436.97 |
| Nov 25 2016 |
15560 |
434.39 |
| Nov 18 2016 |
17140 |
485.26 |
| Nov 18 2016 |
12648 |
436.97 |
| Nov 18 2016 |
15560 |
434.39 |
| Nov 11 2016 |
17112 |
485.26 |
| Nov 11 2016 |
12648 |
436.97 |
| Nov 11 2016 |
15559 |
434.39 |
| Nov 04 2016 |
17112 |
485.26 |
| Nov 04 2016 |
12648 |
436.97 |
| Nov 04 2016 |
15559 |
434.39 |
| Oct 28 2016 |
17129 |
485.26 |
| Oct 28 2016 |
12649 |
436.97 |
| Oct 28 2016 |
15578 |
434.39 |
| Oct 21 2016 |
17150 |
485.26 |
| Oct 21 2016 |
12650 |
436.97 |
| Oct 21 2016 |
15589 |
434.39 |
| Oct 14 2016 |
17153 |
485.26 |
| Oct 14 2016 |
12615 |
436.97 |
| Oct 14 2016 |
15584 |
434.39 |
| Oct 07 2016 |
17162 |
485.26 |
| Oct 07 2016 |
12630 |
436.97 |
| Oct 07 2016 |
15593 |
434.39 |
| Sep 30 2016 |
17167 |
485.26 |
| Sep 30 2016 |
12657 |
436.97 |
| Sep 30 2016 |
15607 |
434.39 |
| Sep 23 2016 |
16960 |
485.26 |
| Sep 23 2016 |
12661 |
436.97 |
| Sep 23 2016 |
15499 |
434.39 |
| Sep 16 2016 |
16875 |
485.26 |
| Sep 16 2016 |
12723 |
436.97 |
| Sep 16 2016 |
15518 |
434.39 |
| Sep 09 2016 |
16991 |
485.26 |
| Sep 09 2016 |
12814 |
436.97 |
| Sep 09 2016 |
15601 |
434.39 |
| Sep 02 2016 |
17043 |
485.26 |
| Sep 02 2016 |
12976 |
436.97 |
| Sep 02 2016 |
15757 |
434.39 |
| Aug 26 2016 |
16835 |
485.26 |
| Aug 26 2016 |
13031 |
436.97 |
| Aug 26 2016 |
15527 |
434.39 |
| Aug 19 2016 |
16871 |
485.26 |
| Aug 19 2016 |
13050 |
436.97 |
| Aug 19 2016 |
15561 |
434.39 |
| Aug 12 2016 |
16895 |
485.26 |
| Aug 12 2016 |
13202 |
436.97 |
| Aug 12 2016 |
17002 |
434.39 |
| Aug 05 2016 |
16942 |
485.26 |
| Aug 05 2016 |
15804 |
462.33 |
| Aug 05 2016 |
18984 |
447.61 |
| Jul 29 2016 |
16818 |
485.26 |
| Jul 29 2016 |
15872 |
462.33 |
| Jul 29 2016 |
19157 |
447.61 |
| Jul 22 2016 |
16946 |
485.26 |
| Jul 22 2016 |
16076 |
462.33 |
| Jul 22 2016 |
19370 |
447.61 |
| Jun 22 2016 |
17212 |
485.26 |
| Jun 22 2016 |
16372 |
462.33 |
| Jun 22 2016 |
20402 |
447.61 |
| Jun 15 2016 |
17442 |
485.26 |
| Jun 15 2016 |
16419 |
462.33 |
| Jun 15 2016 |
20602 |
447.61 |
| Jun 08 2016 |
17536 |
485.26 |
| Jun 08 2016 |
16527 |
462.33 |
| Jun 08 2016 |
20675 |
447.61 |
| Jun 01 2016 |
17605 |
485.26 |
| Jun 01 2016 |
16601 |
462.51 |
| Jun 01 2016 |
22140 |
455.28 |
| May 25 2016 |
17544 |
485.26 |
| May 25 2016 |
16523 |
462.51 |
| May 25 2016 |
21982 |
455.28 |
| May 18 2016 |
17635 |
485.26 |
| May 18 2016 |
18292 |
477.88 |
| May 18 2016 |
25969 |
480.83 |
| May 11 2016 |
17696 |
485.26 |
| May 11 2016 |
18316 |
479.09 |
| May 11 2016 |
24243 |
468.55 |
| May 04 2016 |
17635 |
485.26 |
| May 04 2016 |
18215 |
479.09 |
| May 04 2016 |
24112 |
468.55 |
| Apr 27 2016 |
17884 |
485.26 |
| Apr 27 2016 |
18525 |
479.09 |
| Apr 27 2016 |
24439 |
468.55 |
| Apr 20 2016 |
17747 |
485.26 |
| Apr 20 2016 |
18544 |
479.09 |
| Apr 20 2016 |
24434 |
468.55 |
| Apr 13 2016 |
16653 |
470.52 |
| Apr 13 2016 |
18658 |
481.9 |
| Apr 13 2016 |
25998 |
479.62 |
| Apr 06 2016 |
17053 |
470.52 |
| Apr 06 2016 |
18750 |
481.9 |
| Apr 06 2016 |
26280 |
479.62 |
| Mar 30 2016 |
18650 |
481.9 |
| Mar 30 2016 |
26473 |
481.9 |
| Mar 23 2016 |
17535 |
473.97 |
| Mar 23 2016 |
18544 |
481.4 |
| Mar 23 2016 |
26238 |
479.55 |
| Mar 16 2016 |
17682 |
473.97 |
| Mar 16 2016 |
18496 |
481.4 |
| Mar 16 2016 |
26239 |
479.55 |
| Mar 09 2016 |
17799 |
473.97 |
| Mar 09 2016 |
18391 |
481.4 |
| Mar 09 2016 |
26307 |
479.55 |
| Mar 02 2016 |
17538 |
473.97 |
| Mar 02 2016 |
18341 |
481.4 |
| Mar 02 2016 |
26042 |
479.55 |
| Feb 24 2016 |
17499 |
473.97 |
| Feb 24 2016 |
18256 |
481.4 |
| Feb 24 2016 |
25897 |
479.55 |
| Feb 17 2016 |
17717 |
473.97 |
| Feb 17 2016 |
16889 |
466.69 |
| Feb 17 2016 |
24589 |
468.51 |
| Feb 10 2016 |
17602 |
473.97 |
| Feb 10 2016 |
16876 |
466.69 |
| Feb 10 2016 |
24556 |
468.51 |
| Feb 03 2016 |
17585 |
473.97 |
| Feb 03 2016 |
16858 |
466.69 |
| Feb 03 2016 |
24536 |
468.51 |
| Jan 27 2016 |
17647 |
473.97 |
| Jan 27 2016 |
16804 |
466.69 |
| Jan 27 2016 |
24525 |
468.51 |
| Jan 20 2016 |
17647 |
473.97 |
| Jan 20 2016 |
16853 |
466.69 |
| Jan 20 2016 |
24544 |
468.51 |
| Jan 13 2016 |
17665 |
473.97 |
| Jan 13 2016 |
16884 |
466.69 |
| Jan 13 2016 |
24583 |
468.51 |
| Jan 06 2016 |
17665 |
473.97 |
| Jan 06 2016 |
16896 |
466.69 |
| Jan 06 2016 |
24588 |
468.51 |
| Dec 30 2015 |
17665 |
473.97 |
| Dec 30 2015 |
16888 |
466.69 |
| Dec 30 2015 |
24574 |
468.51 |
| Dec 23 2015 |
17662 |
473.97 |
| Dec 23 2015 |
16887 |
466.69 |
| Dec 23 2015 |
24574 |
468.51 |
| Dec 16 2015 |
17662 |
473.97 |
| Dec 16 2015 |
16887 |
466.69 |
| Dec 16 2015 |
24574 |
468.51 |
| Dec 09 2015 |
17663 |
473.97 |
| Dec 09 2015 |
16895 |
466.69 |
| Dec 09 2015 |
24579 |
468.51 |
| Dec 02 2015 |
17665 |
473.97 |
| Dec 02 2015 |
16896 |
466.69 |
| Dec 02 2015 |
24580 |
468.51 |
| Nov 25 2015 |
17665 |
473.97 |
| Nov 25 2015 |
16896 |
466.69 |
| Nov 25 2015 |
24581 |
468.51 |
| Nov 18 2015 |
17665 |
473.97 |
| Nov 18 2015 |
16896 |
466.69 |
| Nov 18 2015 |
24580 |
468.51 |
| Nov 11 2015 |
17636 |
473.97 |
| Nov 11 2015 |
16896 |
466.69 |
| Nov 11 2015 |
24566 |
468.51 |
| Nov 04 2015 |
17636 |
473.97 |
| Nov 04 2015 |
16896 |
466.69 |
| Nov 04 2015 |
24566 |
468.51 |
| Oct 28 2015 |
17638 |
473.97 |
| Oct 28 2015 |
16865 |
466.69 |
| Oct 28 2015 |
24527 |
468.51 |
| Oct 21 2015 |
17580 |
473.97 |
| Oct 21 2015 |
16886 |
466.69 |
| Oct 21 2015 |
24509 |
468.51 |
| Oct 14 2015 |
17575 |
473.97 |
| Oct 14 2015 |
16899 |
466.69 |
| Oct 14 2015 |
24513 |
468.51 |
| Oct 07 2015 |
17598 |
473.97 |
| Oct 07 2015 |
16850 |
466.69 |
| Oct 07 2015 |
24512 |
468.51 |
| Sep 30 2015 |
17612 |
473.97 |
| Sep 30 2015 |
16846 |
466.69 |
| Sep 30 2015 |
24533 |
468.51 |
| Sep 23 2015 |
17723 |
473.97 |
| Sep 23 2015 |
16826 |
466.69 |
| Sep 23 2015 |
24593 |
468.51 |
| Sep 16 2015 |
17551 |
473.97 |
| Sep 16 2015 |
16806 |
466.69 |
| Sep 16 2015 |
24469 |
468.51 |
| Sep 09 2015 |
17503 |
473.97 |
| Sep 09 2015 |
16780 |
466.69 |
| Sep 09 2015 |
24413 |
468.51 |
| Sep 02 2015 |
17596 |
473.97 |
| Sep 02 2015 |
16622 |
466.69 |
| Sep 02 2015 |
24350 |
468.51 |
| Aug 26 2015 |
17760 |
473.97 |
| Aug 26 2015 |
16860 |
466.69 |
| Aug 26 2015 |
24579 |
468.51 |
| Aug 19 2015 |
17998 |
473.97 |
| Aug 19 2015 |
16923 |
466.69 |
| Aug 19 2015 |
24829 |
468.51 |
| Aug 12 2015 |
17992 |
473.97 |
| Aug 12 2015 |
17022 |
466.69 |
| Aug 12 2015 |
24907 |
468.51 |
| Aug 05 2015 |
18083 |
473.97 |
| Aug 05 2015 |
16957 |
466.69 |
| Aug 05 2015 |
24870 |
468.51 |
| Jul 29 2015 |
18094 |
473.97 |
| Jul 29 2015 |
17124 |
466.69 |
| Jul 29 2015 |
25110 |
468.51 |
| Jul 22 2015 |
18101 |
473.97 |
| Jul 22 2015 |
17069 |
466.69 |
| Jul 22 2015 |
25172 |
468.51 |
| Jul 15 2015 |
18407 |
473.97 |
| Jul 15 2015 |
17172 |
466.69 |
| Jul 15 2015 |
25353 |
468.51 |
| Jul 08 2015 |
18513 |
473.97 |
| Jul 08 2015 |
17222 |
466.69 |
| Jul 08 2015 |
25491 |
468.51 |
| Jul 01 2015 |
18625 |
473.97 |
| Jul 01 2015 |
17312 |
466.69 |
| Jul 01 2015 |
25602 |
468.51 |
| Jun 24 2015 |
18650 |
473.97 |
| Jun 24 2015 |
17379 |
466.69 |
| Jun 24 2015 |
25689 |
468.51 |
| Jun 17 2015 |
18552 |
473.97 |
| Jun 17 2015 |
17393 |
466.69 |
| Jun 17 2015 |
25715 |
468.51 |
| Jun 10 2015 |
18730 |
473.97 |
| Jun 10 2015 |
17411 |
466.69 |
| Jun 10 2015 |
25757 |
468.51 |
| Jun 03 2015 |
18921 |
473.97 |
| Jun 03 2015 |
17395 |
466.69 |
| Jun 03 2015 |
25906 |
468.51 |
| May 27 2015 |
18744 |
473.97 |
| May 27 2015 |
17384 |
466.69 |
| May 27 2015 |
25697 |
468.51 |
| May 20 2015 |
18794 |
473.97 |
| May 20 2015 |
17415 |
466.69 |
| May 20 2015 |
25714 |
468.51 |
| May 13 2015 |
19004 |
473.97 |
| May 13 2015 |
16503 |
458.68 |
| May 13 2015 |
25148 |
463.78 |
| May 06 2015 |
18819 |
473.97 |
| May 06 2015 |
16164 |
458.68 |
| May 06 2015 |
24742 |
463.78 |
| Apr 29 2015 |
19069 |
473.97 |
| Apr 29 2015 |
16297 |
458.68 |
| Apr 29 2015 |
24946 |
463.78 |
| Apr 22 2015 |
19161 |
473.97 |
| Apr 22 2015 |
16363 |
458.68 |
| Apr 22 2015 |
25044 |
463.78 |
| Apr 15 2015 |
18827 |
473.97 |
| Apr 15 2015 |
20034 |
500 |
| Apr 15 2015 |
27996 |
486.99 |
| Apr 08 2015 |
18914 |
473.97 |
| Apr 08 2015 |
20299 |
500 |
| Apr 08 2015 |
28146 |
486.99 |
| Apr 01 2015 |
19021 |
473.97 |
| Apr 01 2015 |
20492 |
500 |
| Apr 01 2015 |
28696 |
486.99 |
| Mar 25 2015 |
20275 |
500 |
| Mar 25 2015 |
29546 |
500 |
| Mar 18 2015 |
19796 |
500 |
| Mar 18 2015 |
28553 |
500 |
| Mar 11 2015 |
20003 |
500 |
| Mar 11 2015 |
29322 |
500 |
| Mar 04 2015 |
20296 |
500 |
| Mar 04 2015 |
29680 |
500 |
| Feb 25 2015 |
20153 |
500 |
| Feb 25 2015 |
29692 |
500 |
| Jan 14 2015 |
24544 |
541.44 |
| Jan 14 2015 |
34540 |
541.44 |
| Jan 07 2015 |
24543 |
541.44 |
| Jan 07 2015 |
34526 |
541.44 |
| Dec 31 2014 |
24543 |
541.44 |
| Dec 31 2014 |
34553 |
541.44 |
| Dec 24 2014 |
24543 |
541.44 |
| Dec 24 2014 |
34553 |
541.44 |
| Dec 17 2014 |
24543 |
541.44 |
| Dec 17 2014 |
34542 |
541.44 |
| Dec 10 2014 |
24543 |
541.44 |
| Dec 10 2014 |
34543 |
541.44 |
| Dec 03 2014 |
24543 |
541.44 |
| Dec 03 2014 |
34543 |
541.44 |
| Nov 26 2014 |
24543 |
541.44 |
| Nov 26 2014 |
34543 |
541.44 |
| Nov 19 2014 |
24543 |
541.44 |
| Nov 19 2014 |
34542 |
541.44 |
| Nov 12 2014 |
24543 |
541.44 |
| Nov 12 2014 |
34545 |
541.44 |
| Nov 05 2014 |
24543 |
541.44 |
| Nov 05 2014 |
34547 |
541.44 |
| Oct 29 2014 |
24535 |
541.44 |
| Oct 29 2014 |
34540 |
541.44 |
| Oct 22 2014 |
24466 |
541.44 |
| Oct 22 2014 |
34535 |
541.44 |
| Oct 15 2014 |
24316 |
541.44 |
| Oct 15 2014 |
34404 |
541.44 |
| Oct 08 2014 |
24346 |
541.44 |
| Oct 08 2014 |
34390 |
541.44 |
| Oct 01 2014 |
24354 |
541.44 |
| Oct 01 2014 |
34455 |
541.44 |
| Sep 24 2014 |
24456 |
541.44 |
| Sep 24 2014 |
34445 |
541.44 |
| Sep 17 2014 |
24220 |
541.44 |
| Sep 17 2014 |
34331 |
541.44 |
| Sep 10 2014 |
24212 |
541.44 |
| Sep 10 2014 |
34384 |
541.44 |
| Sep 03 2014 |
24283 |
541.44 |
| Sep 03 2014 |
34423 |
541.44 |
| Aug 27 2014 |
24164 |
541.44 |
| Aug 27 2014 |
34534 |
541.44 |
| Aug 20 2014 |
24137 |
541.44 |
| Aug 20 2014 |
34584 |
541.44 |
| Aug 13 2014 |
24040 |
541.44 |
| Aug 13 2014 |
34689 |
541.44 |
| Aug 06 2014 |
24276 |
541.44 |
| Aug 06 2014 |
34849 |
541.44 |
| Jul 30 2014 |
24348 |
541.44 |
| Jul 30 2014 |
35065 |
541.44 |
| Jul 23 2014 |
24132 |
541.44 |
| Jul 23 2014 |
34763 |
541.44 |
| Jul 16 2014 |
24352 |
541.44 |
| Jul 16 2014 |
34719 |
541.44 |
| Jul 09 2014 |
24476 |
541.44 |
| Jul 09 2014 |
34800 |
541.44 |
| Jul 02 2014 |
24598 |
541.44 |
| Jul 02 2014 |
35105 |
541.44 |
| Jun 25 2014 |
24708 |
541.44 |
| Jun 25 2014 |
35268 |
541.44 |
| Jun 18 2014 |
24780 |
541.44 |
| Jun 18 2014 |
35290 |
541.44 |
| Jun 11 2014 |
24575 |
541.44 |
| Jun 11 2014 |
35418 |
541.44 |
| Jun 04 2014 |
24811 |
541.44 |
| Jun 04 2014 |
35743 |
541.44 |
| May 28 2014 |
24554 |
541.44 |
| May 28 2014 |
35556 |
541.44 |
| May 21 2014 |
24623 |
541.44 |
| May 21 2014 |
35709 |
541.44 |
| May 14 2014 |
24769 |
541.44 |
| May 14 2014 |
35903 |
541.44 |
| May 07 2014 |
24126 |
541.44 |
| May 07 2014 |
35379 |
541.44 |
| Apr 30 2014 |
24827 |
541.44 |
| Apr 30 2014 |
36201 |
541.44 |
| Apr 23 2014 |
25341 |
541.44 |
| Apr 23 2014 |
36684 |
541.44 |
| Apr 16 2014 |
25274 |
541.44 |
| Apr 16 2014 |
36376 |
541.44 |
| Apr 09 2014 |
26173 |
541.44 |
| Apr 09 2014 |
37012 |
541.44 |
| Apr 02 2014 |
26144 |
541.44 |
| Apr 02 2014 |
36360 |
541.44 |
| Mar 26 2014 |
25626 |
541.44 |
| Mar 26 2014 |
36282 |
541.44 |
| Mar 19 2014 |
25550 |
541.44 |
| Mar 19 2014 |
36253 |
541.44 |
| Mar 12 2014 |
25521 |
541.44 |
| Mar 12 2014 |
36280 |
541.44 |
| Mar 05 2014 |
24968 |
541.44 |
| Mar 05 2014 |
35974 |
541.44 |
| Feb 26 2014 |
24804 |
541.44 |
| Feb 26 2014 |
35840 |
541.44 |
| Feb 19 2014 |
24930 |
541.44 |
| Feb 19 2014 |
35838 |
541.44 |
| Feb 12 2014 |
24887 |
541.44 |
| Feb 12 2014 |
35742 |
541.44 |
| Feb 05 2014 |
24925 |
541.44 |
| Feb 05 2014 |
35884 |
541.44 |
