| Jan 20 2022 |
480 |
504.78 |
| Jan 20 2022 |
548 |
504.78 |
| Jan 13 2022 |
480 |
504.78 |
| Jan 13 2022 |
552 |
504.78 |
| Jan 06 2022 |
480 |
504.78 |
| Jan 06 2022 |
552 |
504.78 |
| Dec 30 2021 |
490 |
504.78 |
| Dec 30 2021 |
559 |
504.78 |
| Dec 23 2021 |
490 |
504.78 |
| Dec 23 2021 |
559 |
504.78 |
| Dec 16 2021 |
490 |
504.78 |
| Dec 16 2021 |
559 |
504.78 |
| Dec 09 2021 |
490 |
504.78 |
| Dec 09 2021 |
559 |
504.78 |
| Dec 02 2021 |
490 |
504.78 |
| Dec 02 2021 |
559 |
504.78 |
| Nov 25 2021 |
490 |
504.78 |
| Nov 25 2021 |
559 |
504.78 |
| Nov 18 2021 |
490 |
504.78 |
| Nov 18 2021 |
559 |
504.78 |
| Nov 11 2021 |
490 |
504.78 |
| Nov 11 2021 |
559 |
504.78 |
| Nov 04 2021 |
490 |
504.78 |
| Nov 04 2021 |
566 |
504.78 |
| Oct 28 2021 |
490 |
504.78 |
| Oct 28 2021 |
567 |
504.78 |
| Oct 21 2021 |
489 |
504.78 |
| Oct 21 2021 |
566 |
504.78 |
| Oct 14 2021 |
491 |
504.78 |
| Oct 14 2021 |
567 |
504.78 |
| Oct 07 2021 |
491 |
504.78 |
| Oct 07 2021 |
570 |
504.78 |
| Sep 30 2021 |
490 |
504.78 |
| Sep 30 2021 |
564 |
504.78 |
| Sep 23 2021 |
490 |
504.78 |
| Sep 23 2021 |
542 |
504.78 |
| Sep 16 2021 |
488 |
504.78 |
| Sep 16 2021 |
529 |
504.78 |
| Sep 09 2021 |
496 |
504.78 |
| Sep 09 2021 |
531 |
504.78 |
| Sep 02 2021 |
502 |
504.78 |
| Sep 02 2021 |
500 |
504.78 |
| Aug 26 2021 |
519 |
504.78 |
| Aug 26 2021 |
484 |
504.78 |
| Aug 19 2021 |
511 |
504.78 |
| Aug 19 2021 |
484 |
504.78 |
| Aug 12 2021 |
510 |
504.78 |
| Aug 12 2021 |
492 |
504.78 |
| Aug 05 2021 |
513 |
504.78 |
| Aug 05 2021 |
501 |
504.78 |
| Jul 29 2021 |
515 |
504.78 |
| Jul 29 2021 |
498 |
504.78 |
| Jul 22 2021 |
492 |
504.78 |
| Jul 22 2021 |
480 |
504.78 |
| Jul 15 2021 |
533 |
504.78 |
| Jul 15 2021 |
474 |
523.44 |
| Jul 15 2021 |
527 |
514.11 |
| Jul 08 2021 |
529 |
504.78 |
| Jul 08 2021 |
496 |
523.44 |
| Jul 08 2021 |
520 |
514.11 |
| Jul 01 2021 |
531 |
504.78 |
| Jul 01 2021 |
576 |
541.35 |
| Jul 01 2021 |
961 |
529.16 |
| Jun 24 2021 |
542 |
504.78 |
| Jun 24 2021 |
561 |
541.35 |
| Jun 24 2021 |
977 |
529.16 |
| Jun 17 2021 |
545 |
504.78 |
| Jun 17 2021 |
607 |
519.79 |
| Jun 17 2021 |
903 |
516.04 |
| Jun 10 2021 |
564 |
504.78 |
| Jun 10 2021 |
590 |
519.79 |
| Jun 10 2021 |
886 |
516.04 |
| Jun 03 2021 |
896 |
516.04 |
| May 27 2021 |
563 |
504.78 |
| May 27 2021 |
599 |
521.44 |
| May 27 2021 |
837 |
518.11 |
| May 07 2021 |
17839 |
492.16 |
| Jan 22 2021 |
4937 |
504.78 |
| Jan 22 2021 |
7271 |
504.78 |
| Jan 15 2021 |
4937 |
504.78 |
| Jan 15 2021 |
7415 |
504.78 |
| Jan 08 2021 |
4937 |
504.78 |
| Jan 08 2021 |
7386 |
504.78 |
| Jan 01 2021 |
4937 |
504.78 |
| Jan 01 2021 |
7342 |
504.78 |
| Dec 25 2020 |
4937 |
504.78 |
| Dec 25 2020 |
7342 |
504.78 |
| Dec 18 2020 |
4937 |
504.78 |
| Dec 18 2020 |
7342 |
504.78 |
| Dec 11 2020 |
4937 |
504.78 |
| Dec 11 2020 |
7320 |
504.78 |
| Dec 04 2020 |
4937 |
504.78 |
| Dec 04 2020 |
7280 |
504.78 |
| Nov 27 2020 |
4937 |
504.78 |
| Nov 27 2020 |
7280 |
504.78 |
| Nov 20 2020 |
4937 |
504.78 |
| Nov 20 2020 |
7280 |
504.78 |
| Nov 13 2020 |
4937 |
504.78 |
| Nov 13 2020 |
7280 |
504.78 |
| Nov 06 2020 |
4937 |
504.78 |
| Nov 06 2020 |
7383 |
504.78 |
| Oct 30 2020 |
4924 |
504.78 |
| Oct 30 2020 |
7307 |
504.78 |
| Oct 23 2020 |
4750 |
504.78 |
| Oct 23 2020 |
7228 |
504.78 |
| Oct 16 2020 |
4811 |
504.78 |
| Oct 16 2020 |
7251 |
504.78 |
| Oct 09 2020 |
4803 |
504.78 |
| Oct 09 2020 |
7209 |
504.78 |
| Oct 02 2020 |
4696 |
504.78 |
| Oct 02 2020 |
6883 |
504.78 |
| Sep 25 2020 |
4629 |
504.78 |
| Sep 25 2020 |
6927 |
504.78 |
| Sep 18 2020 |
4661 |
504.78 |
| Sep 18 2020 |
6966 |
504.78 |
| Sep 11 2020 |
4489 |
504.78 |
| Sep 11 2020 |
6701 |
504.78 |
| Sep 04 2020 |
5051 |
504.78 |
| Sep 04 2020 |
7449 |
504.78 |
| Aug 28 2020 |
5431 |
504.78 |
| Aug 28 2020 |
7972 |
504.78 |
| Aug 21 2020 |
5799 |
504.78 |
| Aug 21 2020 |
8612 |
504.78 |
| Aug 14 2020 |
6020 |
504.78 |
| Aug 14 2020 |
9002 |
504.78 |
| Aug 07 2020 |
6496 |
504.78 |
| Aug 07 2020 |
9662 |
504.78 |
| Jul 31 2020 |
6908 |
504.78 |
| Jul 31 2020 |
10272 |
504.78 |
| Jul 24 2020 |
7202 |
504.78 |
| Jul 24 2020 |
10956 |
504.78 |
| Jul 17 2020 |
7674 |
504.78 |
| Jul 17 2020 |
8692 |
523.44 |
| Jul 17 2020 |
12048 |
514.11 |
| Jul 10 2020 |
8015 |
504.78 |
| Jul 10 2020 |
9505 |
523.44 |
| Jul 10 2020 |
12809 |
514.11 |
| Jul 03 2020 |
8234 |
504.78 |
| Jul 03 2020 |
10396 |
541.35 |
| Jul 03 2020 |
13922 |
529.16 |
| Jun 26 2020 |
8564 |
504.78 |
| Jun 26 2020 |
11068 |
541.35 |
| Jun 26 2020 |
14585 |
529.16 |
| Jun 19 2020 |
8803 |
504.78 |
| Jun 19 2020 |
10432 |
519.79 |
| Jun 19 2020 |
14236 |
516.04 |
| Jun 12 2020 |
9245 |
504.78 |
| Jun 12 2020 |
10823 |
519.79 |
| Jun 12 2020 |
14750 |
516.04 |
| Jun 05 2020 |
9446 |
504.78 |
| Jun 05 2020 |
11335 |
519.79 |
| Jun 05 2020 |
15261 |
516.04 |
| May 29 2020 |
9756 |
504.78 |
| May 29 2020 |
11831 |
521.44 |
| May 29 2020 |
15902 |
518.11 |
| May 22 2020 |
10044 |
504.78 |
| May 22 2020 |
10741 |
496.48 |
| May 22 2020 |
14116 |
492.16 |
| May 15 2020 |
10567 |
504.78 |
| May 15 2020 |
10968 |
496.23 |
| May 15 2020 |
14573 |
492.16 |
| May 08 2020 |
10830 |
504.78 |
| May 08 2020 |
11232 |
496.23 |
| May 08 2020 |
14925 |
492.16 |
| May 01 2020 |
11383 |
504.78 |
| May 01 2020 |
11798 |
496.23 |
| May 01 2020 |
15597 |
492.16 |
| Apr 24 2020 |
11849 |
504.78 |
| Apr 24 2020 |
10844 |
478.5 |
| Apr 24 2020 |
15142 |
478.28 |
| Apr 17 2020 |
12260 |
504.78 |
| Apr 17 2020 |
10913 |
478.5 |
| Apr 17 2020 |
15469 |
478.28 |
| Apr 10 2020 |
12627 |
504.78 |
| Apr 10 2020 |
10737 |
473.62 |
| Apr 10 2020 |
15830 |
478.28 |
| Apr 03 2020 |
13115 |
504.78 |
| Apr 03 2020 |
10974 |
473.62 |
| Apr 03 2020 |
16244 |
478.28 |
| Mar 27 2020 |
13586 |
504.78 |
| Mar 27 2020 |
11206 |
473.62 |
| Mar 27 2020 |
16654 |
478.28 |
| Mar 20 2020 |
13835 |
504.78 |
| Mar 20 2020 |
11375 |
473.62 |
| Mar 20 2020 |
16889 |
478.28 |
| Mar 13 2020 |
14074 |
504.78 |
| Mar 13 2020 |
11463 |
473.62 |
| Mar 13 2020 |
17130 |
478.28 |
| Mar 06 2020 |
14326 |
504.78 |
| Mar 06 2020 |
11545 |
473.62 |
| Mar 06 2020 |
17282 |
478.28 |
| Feb 28 2020 |
14331 |
504.78 |
| Feb 28 2020 |
11527 |
473.62 |
| Feb 28 2020 |
17297 |
478.28 |
| Feb 21 2020 |
14140 |
504.78 |
| Feb 21 2020 |
11372 |
473.62 |
| Feb 21 2020 |
17113 |
478.28 |
| Feb 14 2020 |
14193 |
504.78 |
| Feb 14 2020 |
11424 |
473.62 |
| Feb 14 2020 |
17163 |
478.28 |
| Feb 07 2020 |
14132 |
504.78 |
| Feb 07 2020 |
11357 |
473.62 |
| Feb 07 2020 |
17042 |
478.28 |
| Jan 31 2020 |
11376 |
473.62 |
| Jan 31 2020 |
16447 |
473.62 |
| Jan 24 2020 |
12400 |
482.07 |
| Jan 24 2020 |
11399 |
473.62 |
| Jan 24 2020 |
16457 |
473.62 |
| Jan 17 2020 |
12415 |
482.07 |
| Jan 17 2020 |
11309 |
473.62 |
| Jan 17 2020 |
16373 |
473.62 |
| Jan 10 2020 |
12415 |
482.07 |
| Jan 10 2020 |
11309 |
473.62 |
| Jan 10 2020 |
16371 |
473.62 |
| Jan 03 2020 |
12417 |
482.07 |
| Jan 03 2020 |
11318 |
473.62 |
| Jan 03 2020 |
16383 |
473.62 |
| Dec 27 2019 |
12417 |
482.07 |
| Dec 27 2019 |
11311 |
473.62 |
| Dec 27 2019 |
16379 |
473.62 |
| Dec 20 2019 |
12417 |
482.07 |
| Dec 20 2019 |
11311 |
473.62 |
| Dec 20 2019 |
16379 |
473.62 |
| Dec 13 2019 |
12418 |
482.07 |
| Dec 13 2019 |
11312 |
473.62 |
| Dec 13 2019 |
16380 |
473.62 |
| Dec 06 2019 |
12418 |
482.07 |
| Dec 06 2019 |
11297 |
473.62 |
| Dec 06 2019 |
16359 |
473.62 |
| Nov 29 2019 |
12418 |
482.07 |
| Nov 29 2019 |
11257 |
473.62 |
| Nov 29 2019 |
16345 |
473.62 |
| Nov 22 2019 |
12418 |
482.07 |
| Nov 22 2019 |
11257 |
473.62 |
| Nov 22 2019 |
16345 |
473.62 |
| Nov 15 2019 |
12418 |
482.07 |
| Nov 15 2019 |
11258 |
473.62 |
| Nov 15 2019 |
16350 |
473.62 |
| Nov 08 2019 |
12378 |
482.07 |
| Nov 08 2019 |
11262 |
473.62 |
| Nov 08 2019 |
16277 |
473.62 |
| Nov 01 2019 |
12142 |
482.07 |
| Nov 01 2019 |
11258 |
473.62 |
| Nov 01 2019 |
16075 |
473.62 |
| Oct 25 2019 |
12142 |
482.07 |
| Oct 25 2019 |
11277 |
473.62 |
| Oct 25 2019 |
16091 |
473.62 |
| Oct 18 2019 |
12192 |
482.07 |
| Oct 18 2019 |
11277 |
473.62 |
| Oct 18 2019 |
16122 |
473.62 |
| Oct 11 2019 |
12148 |
482.07 |
| Oct 11 2019 |
11276 |
473.62 |
| Oct 11 2019 |
16091 |
473.62 |
| Oct 04 2019 |
12115 |
482.07 |
| Oct 04 2019 |
11292 |
473.62 |
| Oct 04 2019 |
16067 |
473.62 |
| Sep 27 2019 |
12119 |
482.07 |
| Sep 27 2019 |
11288 |
473.62 |
| Sep 27 2019 |
16185 |
473.62 |
| Sep 20 2019 |
12086 |
482.07 |
| Sep 20 2019 |
11294 |
473.62 |
| Sep 20 2019 |
16173 |
473.62 |
| Sep 13 2019 |
12154 |
482.07 |
| Sep 13 2019 |
11279 |
473.62 |
| Sep 13 2019 |
16193 |
473.62 |
| Sep 06 2019 |
12383 |
482.07 |
| Sep 06 2019 |
11287 |
473.62 |
| Sep 06 2019 |
16461 |
473.62 |
| Aug 30 2019 |
12459 |
482.07 |
| Aug 30 2019 |
11404 |
473.62 |
| Aug 30 2019 |
16590 |
473.62 |
| Aug 23 2019 |
12622 |
482.07 |
| Aug 23 2019 |
11482 |
473.62 |
| Aug 23 2019 |
16799 |
473.62 |
| Aug 16 2019 |
12537 |
482.07 |
| Aug 16 2019 |
11490 |
473.62 |
| Aug 16 2019 |
16761 |
473.62 |
| Aug 09 2019 |
12609 |
482.07 |
| Aug 09 2019 |
11535 |
473.62 |
| Aug 09 2019 |
16810 |
473.62 |
| Aug 02 2019 |
12719 |
482.07 |
| Aug 02 2019 |
11660 |
473.62 |
| Aug 02 2019 |
16934 |
473.62 |
| Jul 26 2019 |
12701 |
482.07 |
| Jul 26 2019 |
11728 |
473.62 |
| Jul 26 2019 |
17042 |
473.62 |
| Jul 19 2019 |
12913 |
482.07 |
| Jul 19 2019 |
11775 |
473.62 |
| Jul 19 2019 |
17179 |
473.62 |
| Jul 12 2019 |
12916 |
482.07 |
| Jul 12 2019 |
11940 |
473.62 |
| Jul 12 2019 |
17303 |
473.62 |
| Jul 05 2019 |
13115 |
482.07 |
| Jul 05 2019 |
10724 |
457.52 |
| Jul 05 2019 |
15455 |
457.52 |
| Jun 28 2019 |
13222 |
482.07 |
| Jun 28 2019 |
10852 |
457.52 |
| Jun 28 2019 |
15628 |
457.52 |
| Jun 21 2019 |
13192 |
482.07 |
| Jun 21 2019 |
9779 |
447.98 |
| Jun 21 2019 |
14105 |
447.98 |
| Jun 14 2019 |
13177 |
482.07 |
| Jun 14 2019 |
9944 |
447.98 |
| Jun 14 2019 |
14223 |
447.98 |
| Jun 07 2019 |
13280 |
482.07 |
| Jun 07 2019 |
10105 |
447.98 |
| Jun 07 2019 |
14414 |
447.98 |
| May 31 2019 |
13245 |
482.07 |
| May 31 2019 |
10078 |
447.98 |
| May 31 2019 |
14380 |
447.98 |
| May 24 2019 |
13216 |
482.07 |
| May 24 2019 |
8531 |
432.34 |
| May 24 2019 |
13846 |
443.46 |
| May 17 2019 |
13255 |
482.07 |
| May 17 2019 |
8595 |
432.34 |
| May 17 2019 |
12206 |
432.34 |
| May 10 2019 |
11487 |
462.6 |
| May 10 2019 |
8598 |
432.34 |
| May 10 2019 |
12143 |
432.34 |
| May 03 2019 |
11542 |
462.6 |
| May 03 2019 |
8600 |
432.34 |
| May 03 2019 |
12199 |
432.34 |
| Apr 26 2019 |
11693 |
462.6 |
| Apr 26 2019 |
8350 |
429.83 |
| Apr 26 2019 |
11701 |
430.16 |
| Apr 19 2019 |
11629 |
462.6 |
| Apr 19 2019 |
8478 |
429.83 |
| Apr 19 2019 |
11649 |
430.16 |
| Apr 18 2019 |
11634 |
462.6 |
| Apr 18 2019 |
8488 |
429.83 |
| Apr 12 2019 |
11619 |
462.6 |
| Apr 12 2019 |
8595 |
429.83 |
| Apr 12 2019 |
11448 |
428.08 |
| Apr 05 2019 |
11145 |
462.6 |
| Apr 05 2019 |
8408 |
429.83 |
| Apr 05 2019 |
11098 |
428.08 |
| Mar 29 2019 |
12529 |
477.87 |
| Mar 29 2019 |
8297 |
429.83 |
| Mar 29 2019 |
10983 |
428.08 |
| Mar 22 2019 |
7447 |
511.2 |
| Mar 22 2019 |
12309 |
478.08 |
| Mar 22 2019 |
8217 |
429.83 |
| Mar 22 2019 |
10885 |
428.08 |
| Mar 15 2019 |
7761 |
511.2 |
| Mar 15 2019 |
12291 |
476.04 |
| Mar 15 2019 |
8215 |
429.83 |
| Mar 15 2019 |
10926 |
428.08 |
| Mar 08 2019 |
7448 |
511.2 |
| Mar 08 2019 |
12081 |
476.04 |
| Mar 08 2019 |
9312 |
441.93 |
| Mar 08 2019 |
12041 |
438.26 |
| Mar 01 2019 |
7627 |
511.2 |
| Mar 01 2019 |
12180 |
476.04 |
| Mar 01 2019 |
8632 |
434.72 |
| Mar 01 2019 |
12095 |
438.26 |
| Feb 22 2019 |
7642 |
511.2 |
| Feb 22 2019 |
12222 |
476.04 |
| Feb 22 2019 |
8554 |
433.72 |
| Feb 22 2019 |
12142 |
438.26 |
| Feb 15 2019 |
7622 |
511.2 |
| Feb 15 2019 |
12544 |
481.3 |
| Feb 15 2019 |
8475 |
433.72 |
| Feb 15 2019 |
12054 |
438.26 |
| Feb 08 2019 |
7795 |
511.2 |
| Feb 08 2019 |
12494 |
481.3 |
| Feb 08 2019 |
8843 |
438.3 |
| Feb 08 2019 |
12788 |
444.77 |
| Feb 01 2019 |
7820 |
511.2 |
| Feb 01 2019 |
12514 |
481.3 |
| Feb 01 2019 |
8870 |
438.3 |
| Feb 01 2019 |
12799 |
444.77 |
| Jan 25 2019 |
7820 |
511.2 |
| Jan 25 2019 |
12529 |
481.3 |
| Jan 25 2019 |
8886 |
438.3 |
| Jan 25 2019 |
12842 |
444.77 |
| Jan 18 2019 |
7850 |
511.2 |
| Jan 18 2019 |
12585 |
481.3 |
| Jan 18 2019 |
9091 |
440.23 |
| Jan 18 2019 |
13562 |
450.14 |
| Jan 11 2019 |
7850 |
511.2 |
| Jan 11 2019 |
12585 |
481.3 |
| Jan 11 2019 |
9079 |
440.23 |
| Jan 11 2019 |
13547 |
450.14 |
| Jan 04 2019 |
7850 |
511.2 |
| Jan 04 2019 |
12586 |
481.3 |
| Jan 04 2019 |
9097 |
440.23 |
| Jan 04 2019 |
13556 |
450.14 |
| Dec 28 2018 |
7855 |
511.2 |
| Dec 28 2018 |
12586 |
481.3 |
| Dec 28 2018 |
9097 |
440.23 |
| Dec 28 2018 |
13556 |
450.14 |
| Dec 21 2018 |
7855 |
511.2 |
| Dec 21 2018 |
12586 |
481.3 |
| Dec 21 2018 |
9097 |
440.23 |
| Dec 21 2018 |
13556 |
450.14 |
| Dec 14 2018 |
7855 |
511.2 |
| Dec 14 2018 |
12586 |
481.3 |
| Dec 14 2018 |
9097 |
440.23 |
| Dec 14 2018 |
13556 |
450.14 |
| Dec 07 2018 |
7823 |
511.2 |
| Dec 07 2018 |
12586 |
481.3 |
| Dec 07 2018 |
9090 |
440.23 |
| Dec 07 2018 |
13551 |
450.14 |
| Nov 30 2018 |
7823 |
511.2 |
| Nov 30 2018 |
12586 |
481.3 |
| Nov 30 2018 |
9090 |
440.23 |
| Nov 30 2018 |
13551 |
450.14 |
| Nov 23 2018 |
7827 |
511.2 |
| Nov 23 2018 |
12586 |
481.3 |
| Nov 23 2018 |
9090 |
440.23 |
| Nov 23 2018 |
13551 |
450.14 |
| Nov 16 2018 |
7827 |
511.2 |
| Nov 16 2018 |
12586 |
481.3 |
| Nov 16 2018 |
9090 |
440.23 |
| Nov 16 2018 |
13551 |
450.14 |
| Nov 09 2018 |
7827 |
511.2 |
| Nov 09 2018 |
12587 |
481.3 |
| Nov 09 2018 |
9090 |
440.23 |
| Nov 09 2018 |
13552 |
450.14 |
| Nov 02 2018 |
7827 |
511.2 |
| Nov 02 2018 |
12587 |
481.3 |
| Nov 02 2018 |
9090 |
440.23 |
| Nov 02 2018 |
13524 |
450.14 |
| Oct 26 2018 |
7827 |
511.2 |
| Oct 26 2018 |
12583 |
481.3 |
| Oct 26 2018 |
9090 |
440.23 |
| Oct 26 2018 |
13521 |
450.14 |
| Oct 19 2018 |
7827 |
511.2 |
| Oct 19 2018 |
12602 |
481.3 |
| Oct 19 2018 |
9090 |
440.23 |
| Oct 19 2018 |
13542 |
450.14 |
| Oct 12 2018 |
7810 |
511.2 |
| Oct 12 2018 |
12549 |
481.3 |
| Oct 12 2018 |
9068 |
440.23 |
| Oct 12 2018 |
13489 |
450.14 |
| Oct 05 2018 |
7810 |
511.2 |
| Oct 05 2018 |
12573 |
481.3 |
| Oct 05 2018 |
9048 |
440.23 |
| Oct 05 2018 |
13602 |
450.14 |
| Sep 28 2018 |
7818 |
511.2 |
| Sep 28 2018 |
12291 |
481.3 |
| Sep 28 2018 |
9065 |
440.23 |
| Sep 28 2018 |
13277 |
450.14 |
| Sep 21 2018 |
7731 |
511.2 |
| Sep 21 2018 |
12260 |
481.3 |
| Sep 21 2018 |
9040 |
440.23 |
| Sep 21 2018 |
13257 |
450.14 |
| Sep 14 2018 |
7910 |
511.2 |
| Sep 14 2018 |
12301 |
481.3 |
| Sep 14 2018 |
9087 |
440.23 |
| Sep 14 2018 |
13298 |
450.14 |
| Sep 07 2018 |
7947 |
511.2 |
| Sep 07 2018 |
12520 |
481.3 |
| Sep 07 2018 |
9173 |
440.23 |
| Sep 07 2018 |
13551 |
450.14 |
| Aug 31 2018 |
8048 |
511.2 |
| Aug 31 2018 |
12574 |
481.3 |
| Aug 31 2018 |
9249 |
440.23 |
| Aug 31 2018 |
13638 |
450.14 |
| Aug 24 2018 |
8148 |
511.2 |
| Aug 24 2018 |
12619 |
481.3 |
| Aug 24 2018 |
9170 |
440.23 |
| Aug 24 2018 |
13661 |
450.14 |
| Aug 17 2018 |
8120 |
511.2 |
| Aug 17 2018 |
11847 |
472.45 |
| Aug 17 2018 |
9325 |
440.23 |
| Aug 17 2018 |
13813 |
450.14 |
| Aug 10 2018 |
8113 |
511.2 |
| Aug 10 2018 |
11871 |
472.45 |
| Aug 10 2018 |
9340 |
440.23 |
| Aug 10 2018 |
13893 |
450.14 |
| Aug 03 2018 |
8173 |
511.2 |
| Aug 03 2018 |
12056 |
472.45 |
| Aug 03 2018 |
9425 |
440.23 |
| Aug 03 2018 |
14030 |
450.14 |
| Jul 27 2018 |
8274 |
511.2 |
| Jul 27 2018 |
12192 |
472.45 |
| Jul 27 2018 |
9448 |
440.23 |
| Jul 27 2018 |
14082 |
450.14 |
| Jul 20 2018 |
8419 |
511.2 |
| Jul 20 2018 |
12162 |
472.45 |
| Jul 20 2018 |
9570 |
440.23 |
| Jul 20 2018 |
14275 |
450.14 |
| Jul 13 2018 |
8511 |
511.2 |
| Jul 13 2018 |
12359 |
472.45 |
| Jul 13 2018 |
9399 |
440.23 |
| Jul 13 2018 |
14151 |
450.14 |
| Jul 06 2018 |
8509 |
511.2 |
| Jul 06 2018 |
12200 |
472.45 |
| Jul 06 2018 |
9356 |
440.23 |
| Jul 06 2018 |
13909 |
450.14 |
| Jun 29 2018 |
8479 |
511.2 |
| Jun 29 2018 |
12215 |
472.45 |
| Jun 29 2018 |
10399 |
450.55 |
| Jun 29 2018 |
13905 |
450.06 |
| Jun 22 2018 |
8571 |
511.2 |
| Jun 22 2018 |
12432 |
472.45 |
| Jun 22 2018 |
10651 |
450.55 |
| Jun 22 2018 |
13320 |
443.69 |
| Jun 15 2018 |
8584 |
511.2 |
| Jun 15 2018 |
12524 |
472.45 |
| Jun 15 2018 |
10597 |
450.55 |
| Jun 15 2018 |
13302 |
443.69 |
| Jun 08 2018 |
8693 |
511.2 |
| Jun 08 2018 |
12589 |
472.45 |
| Jun 08 2018 |
10730 |
450.55 |
| Jun 08 2018 |
13449 |
443.69 |
| Jun 01 2018 |
8644 |
511.2 |
| Jun 01 2018 |
12962 |
472.45 |
| Jun 01 2018 |
10817 |
450.55 |
| Jun 01 2018 |
13767 |
443.69 |
| May 25 2018 |
8652 |
511.2 |
| May 25 2018 |
12989 |
472.45 |
| May 25 2018 |
10925 |
450.55 |
| May 25 2018 |
13969 |
443.69 |
| May 18 2018 |
8555 |
511.2 |
| May 18 2018 |
14269 |
485.5 |
| May 18 2018 |
10934 |
450.55 |
| May 18 2018 |
14965 |
450.55 |
| May 11 2018 |
8494 |
511.2 |
| May 11 2018 |
14299 |
485.5 |
| May 11 2018 |
10889 |
450.55 |
| May 11 2018 |
15080 |
450.55 |
| May 04 2018 |
8559 |
511.2 |
| May 04 2018 |
14544 |
485.5 |
| May 04 2018 |
11086 |
450.55 |
| May 04 2018 |
15278 |
450.55 |
| Apr 27 2018 |
8664 |
511.2 |
| Apr 27 2018 |
14450 |
485.5 |
| Apr 27 2018 |
10806 |
447.78 |
| Apr 27 2018 |
15800 |
455.08 |
| Apr 20 2018 |
8609 |
511.2 |
| Apr 20 2018 |
14462 |
485.5 |
| Apr 20 2018 |
10909 |
447.78 |
| Apr 20 2018 |
15882 |
455.08 |
| Apr 13 2018 |
8431 |
511.2 |
| Apr 13 2018 |
14314 |
485.5 |
| Apr 13 2018 |
10886 |
447.78 |
| Apr 13 2018 |
15796 |
455.08 |
| Apr 06 2018 |
8459 |
511.2 |
| Apr 06 2018 |
14614 |
485.5 |
| Apr 06 2018 |
10804 |
447.78 |
| Apr 06 2018 |
15872 |
455.08 |
| Mar 30 2018 |
8430 |
511.2 |
| Mar 30 2018 |
15665 |
493.41 |
| Mar 30 2018 |
10907 |
447.78 |
| Mar 30 2018 |
16116 |
455.08 |
| Mar 23 2018 |
8694 |
526.46 |
| Mar 23 2018 |
15978 |
494.82 |
| Mar 23 2018 |
10741 |
445.66 |
| Mar 23 2018 |
15281 |
448.3 |
| Mar 16 2018 |
8572 |
526.46 |
| Mar 16 2018 |
17847 |
519.44 |
| Mar 16 2018 |
10758 |
445.66 |
| Mar 16 2018 |
14567 |
442.99 |
| Mar 09 2018 |
8502 |
526.46 |
| Mar 09 2018 |
17751 |
519.44 |
| Mar 09 2018 |
13952 |
479.47 |
| Mar 09 2018 |
17030 |
461.18 |
| Mar 02 2018 |
8810 |
526.46 |
| Mar 02 2018 |
17835 |
519.44 |
| Mar 02 2018 |
11614 |
454.16 |
| Mar 02 2018 |
15531 |
449.11 |
| Feb 23 2018 |
7339 |
475.5 |
| Feb 23 2018 |
15565 |
489.59 |
| Feb 23 2018 |
11667 |
453.44 |
| Feb 23 2018 |
15650 |
449.11 |
| Feb 16 2018 |
7281 |
475.5 |
| Feb 16 2018 |
15576 |
489.59 |
| Feb 16 2018 |
11646 |
453.44 |
| Feb 16 2018 |
15657 |
449.11 |
| Feb 09 2018 |
7288 |
475.5 |
| Feb 09 2018 |
15375 |
489.59 |
| Feb 09 2018 |
11594 |
452.8 |
| Feb 09 2018 |
15235 |
446.71 |
| Feb 02 2018 |
7335 |
475.5 |
| Feb 02 2018 |
15310 |
489.59 |
| Feb 02 2018 |
11557 |
452.8 |
| Feb 02 2018 |
15176 |
446.71 |
| Jan 26 2018 |
7335 |
475.5 |
| Jan 26 2018 |
14708 |
482.37 |
| Jan 26 2018 |
11557 |
452.67 |
| Jan 26 2018 |
15208 |
446.71 |
| Jan 19 2018 |
7335 |
475.5 |
| Jan 19 2018 |
14715 |
482.37 |
| Jan 19 2018 |
11556 |
452.67 |
| Jan 19 2018 |
15220 |
446.71 |
| Jan 12 2018 |
7292 |
475.5 |
| Jan 12 2018 |
14741 |
482.37 |
| Jan 12 2018 |
11544 |
452.67 |
| Jan 12 2018 |
15225 |
446.71 |
| Jan 05 2018 |
7292 |
475.5 |
| Jan 05 2018 |
14741 |
482.37 |
| Jan 05 2018 |
11577 |
452.67 |
| Jan 05 2018 |
15248 |
446.71 |
| Dec 29 2017 |
7328 |
475.5 |
| Dec 29 2017 |
14741 |
482.37 |
| Dec 29 2017 |
11578 |
452.67 |
| Dec 29 2017 |
15248 |
446.71 |
| Dec 22 2017 |
7328 |
475.5 |
| Dec 22 2017 |
14741 |
482.37 |
| Dec 22 2017 |
11580 |
452.67 |
| Dec 22 2017 |
15250 |
446.71 |
| Dec 15 2017 |
7328 |
475.5 |
| Dec 15 2017 |
14741 |
482.37 |
| Dec 15 2017 |
11572 |
452.67 |
| Dec 15 2017 |
15247 |
446.71 |
| Dec 08 2017 |
7328 |
475.5 |
| Dec 08 2017 |
14741 |
482.37 |
| Dec 08 2017 |
11572 |
452.67 |
| Dec 08 2017 |
15247 |
446.71 |
| Dec 01 2017 |
7327 |
475.5 |
| Dec 01 2017 |
14741 |
482.37 |
| Dec 01 2017 |
11572 |
452.67 |
| Dec 01 2017 |
15247 |
446.71 |
| Nov 24 2017 |
7327 |
475.5 |
| Nov 24 2017 |
14741 |
482.37 |
| Nov 24 2017 |
11572 |
452.67 |
| Nov 24 2017 |
15247 |
446.71 |
| Nov 17 2017 |
7327 |
475.5 |
| Nov 17 2017 |
14742 |
482.37 |
| Nov 17 2017 |
11572 |
452.67 |
| Nov 17 2017 |
15247 |
446.71 |
| Nov 10 2017 |
7327 |
475.5 |
| Nov 10 2017 |
14758 |
482.37 |
| Nov 10 2017 |
11572 |
452.67 |
| Nov 10 2017 |
15255 |
446.71 |
| Nov 03 2017 |
7327 |
475.5 |
| Nov 03 2017 |
14758 |
482.37 |
| Nov 03 2017 |
11573 |
452.67 |
| Nov 03 2017 |
15256 |
446.71 |
| Oct 27 2017 |
7327 |
475.5 |
| Oct 27 2017 |
14785 |
482.37 |
| Oct 27 2017 |
11573 |
452.67 |
| Oct 27 2017 |
15292 |
446.71 |
| Oct 20 2017 |
7301 |
475.5 |
| Oct 20 2017 |
14700 |
482.37 |
| Oct 20 2017 |
11588 |
452.67 |
| Oct 20 2017 |
15241 |
446.71 |
| Oct 13 2017 |
7319 |
475.5 |
| Oct 13 2017 |
14748 |
482.37 |
| Oct 13 2017 |
11588 |
452.67 |
| Oct 13 2017 |
15264 |
446.71 |
| Oct 06 2017 |
7319 |
475.5 |
| Oct 06 2017 |
14742 |
482.37 |
| Oct 06 2017 |
11579 |
452.67 |
| Oct 06 2017 |
15259 |
446.71 |
| Sep 29 2017 |
7326 |
475.5 |
| Sep 29 2017 |
14740 |
482.37 |
| Sep 29 2017 |
11592 |
452.67 |
| Sep 29 2017 |
15175 |
446.71 |
| Sep 22 2017 |
7316 |
475.5 |
| Sep 22 2017 |
14944 |
482.37 |
| Sep 22 2017 |
11587 |
452.67 |
| Sep 22 2017 |
15311 |
446.71 |
| Sep 15 2017 |
7178 |
475.5 |
| Sep 15 2017 |
14936 |
482.37 |
| Sep 15 2017 |
11658 |
452.67 |
| Sep 15 2017 |
15389 |
446.71 |
| Sep 08 2017 |
6966 |
475.5 |
| Sep 08 2017 |
14848 |
482.37 |
| Sep 08 2017 |
11693 |
452.67 |
| Sep 08 2017 |
15506 |
446.71 |
| Sep 01 2017 |
7063 |
475.5 |
| Sep 01 2017 |
14891 |
482.37 |
| Sep 01 2017 |
11851 |
452.67 |
| Sep 01 2017 |
15557 |
446.71 |
| Aug 25 2017 |
7002 |
475.5 |
| Aug 25 2017 |
15217 |
482.37 |
| Aug 25 2017 |
11880 |
452.67 |
| Aug 25 2017 |
15919 |
446.71 |
| Aug 18 2017 |
7255 |
475.5 |
| Aug 18 2017 |
16841 |
499.13 |
| Aug 18 2017 |
11938 |
452.67 |
| Aug 18 2017 |
16524 |
450.23 |
| Aug 11 2017 |
7177 |
475.5 |
| Aug 11 2017 |
16906 |
499.13 |
| Aug 11 2017 |
11888 |
452.67 |
| Aug 11 2017 |
16566 |
450.23 |
| Aug 04 2017 |
7296 |
475.5 |
| Aug 04 2017 |
16998 |
499.13 |
| Aug 04 2017 |
12039 |
452.67 |
| Aug 04 2017 |
16744 |
450.23 |
| Jul 28 2017 |
7339 |
475.5 |
| Jul 28 2017 |
17117 |
499.13 |
| Jul 28 2017 |
12086 |
452.67 |
| Jul 28 2017 |
16883 |
450.23 |
| Jul 21 2017 |
8384 |
502.86 |
| Jul 21 2017 |
17123 |
499.13 |
| Jul 21 2017 |
10790 |
438.72 |
| Jul 21 2017 |
16616 |
447.56 |
| Jul 14 2017 |
8432 |
502.86 |
| Jul 14 2017 |
17220 |
499.13 |
| Jul 14 2017 |
10108 |
431.51 |
| Jul 14 2017 |
16690 |
447.56 |
| Jul 07 2017 |
8495 |
502.86 |
| Jul 07 2017 |
17284 |
499.13 |
| Jul 07 2017 |
10133 |
431.51 |
| Jul 07 2017 |
16764 |
447.56 |
| Jun 30 2017 |
8454 |
502.86 |
| Jun 30 2017 |
17321 |
499.13 |
| Jun 30 2017 |
10202 |
431.51 |
| Jun 30 2017 |
16802 |
447.56 |
| Jun 23 2017 |
8545 |
502.86 |
| Jun 23 2017 |
17528 |
499.13 |
| Jun 23 2017 |
11246 |
431.51 |
| Jun 23 2017 |
16935 |
447.56 |
| Jun 16 2017 |
8445 |
502.86 |
| Jun 16 2017 |
17575 |
499.13 |
| Jun 16 2017 |
11256 |
431 |
| Jun 16 2017 |
16911 |
447.56 |
| Jun 09 2017 |
8446 |
502.86 |
| Jun 09 2017 |
17466 |
499.13 |
| Jun 09 2017 |
11266 |
430.61 |
| Jun 09 2017 |
18102 |
456.89 |
| Jun 02 2017 |
8450 |
502.86 |
| Jun 02 2017 |
17818 |
499.13 |
| Jun 02 2017 |
11283 |
430.61 |
| Jun 02 2017 |
18370 |
456.89 |
| May 26 2017 |
8359 |
502.86 |
| May 26 2017 |
17860 |
499.13 |
| May 26 2017 |
11477 |
431 |
| May 26 2017 |
17112 |
447.56 |
| May 19 2017 |
8679 |
502.86 |
| May 19 2017 |
18320 |
499.13 |
| May 19 2017 |
11495 |
431 |
| May 19 2017 |
17316 |
447.56 |
| May 12 2017 |
8796 |
502.86 |
| May 12 2017 |
18401 |
499.13 |
| May 12 2017 |
11667 |
431 |
| May 12 2017 |
17425 |
447.56 |
| May 05 2017 |
8999 |
502.86 |
| May 05 2017 |
18408 |
499.13 |
| May 05 2017 |
11684 |
431 |
| May 05 2017 |
17391 |
447.56 |
| Apr 28 2017 |
9019 |
502.86 |
| Apr 28 2017 |
18229 |
499.13 |
| Apr 28 2017 |
11427 |
430.61 |
| Apr 28 2017 |
18537 |
456.89 |
| Apr 21 2017 |
9155 |
502.86 |
| Apr 21 2017 |
18523 |
499.13 |
| Apr 21 2017 |
11639 |
430.61 |
| Apr 21 2017 |
18733 |
456.89 |
| Apr 14 2017 |
9353 |
502.86 |
| Apr 14 2017 |
18704 |
499.13 |
| Apr 14 2017 |
11715 |
430.61 |
| Apr 14 2017 |
18730 |
456.89 |
| Apr 07 2017 |
9376 |
502.86 |
| Apr 07 2017 |
18760 |
501.46 |
| Apr 07 2017 |
11818 |
430.61 |
| Apr 07 2017 |
18458 |
456.89 |
| Mar 31 2017 |
10068 |
512.75 |
| Mar 31 2017 |
18753 |
501.46 |
| Mar 31 2017 |
12101 |
430.61 |
| Mar 31 2017 |
18673 |
456.89 |
| Mar 24 2017 |
9652 |
508.18 |
| Mar 24 2017 |
18831 |
507.37 |
| Mar 24 2017 |
11883 |
429.85 |
| Mar 24 2017 |
19243 |
463.06 |
| Mar 17 2017 |
9818 |
508.18 |
| Mar 17 2017 |
19117 |
507.37 |
| Mar 17 2017 |
11997 |
429.85 |
| Mar 17 2017 |
19407 |
463.06 |
| Mar 10 2017 |
9668 |
508.18 |
| Mar 10 2017 |
19103 |
507.37 |
| Mar 10 2017 |
12134 |
429.85 |
| Mar 10 2017 |
19461 |
463.06 |
| Mar 03 2017 |
9713 |
508.18 |
| Mar 03 2017 |
18936 |
507.37 |
| Mar 03 2017 |
12572 |
434.44 |
| Mar 03 2017 |
21010 |
475 |
| Feb 24 2017 |
11103 |
550 |
| Feb 24 2017 |
21791 |
540.89 |
| Feb 24 2017 |
12488 |
434.21 |
| Feb 24 2017 |
19636 |
464.98 |
| Feb 17 2017 |
10977 |
550 |
| Feb 17 2017 |
21703 |
540.89 |
| Feb 17 2017 |
11973 |
431.07 |
| Feb 17 2017 |
16654 |
442.56 |
| Feb 10 2017 |
11173 |
550 |
| Feb 10 2017 |
21950 |
540.89 |
| Feb 10 2017 |
12020 |
431.07 |
| Feb 10 2017 |
16751 |
442.56 |
| Feb 03 2017 |
11118 |
550 |
| Feb 03 2017 |
21892 |
540.89 |
| Feb 03 2017 |
12017 |
431.07 |
| Feb 03 2017 |
16716 |
442.56 |
| Jan 27 2017 |
11096 |
550 |
| Jan 27 2017 |
22359 |
548.73 |
| Jan 27 2017 |
11874 |
429.42 |
| Jan 27 2017 |
15626 |
434.44 |
| Jan 20 2017 |
11123 |
550 |
| Jan 20 2017 |
22307 |
548.73 |
| Jan 20 2017 |
11846 |
429.42 |
| Jan 20 2017 |
15583 |
434.44 |
| Jan 13 2017 |
11123 |
550 |
| Jan 13 2017 |
22274 |
548.73 |
| Jan 13 2017 |
11853 |
429.42 |
| Jan 13 2017 |
15567 |
434.44 |
| Jan 06 2017 |
11123 |
550 |
| Jan 06 2017 |
22274 |
548.73 |
| Jan 06 2017 |
11861 |
429.42 |
| Jan 06 2017 |
15574 |
434.44 |
| Dec 30 2016 |
11119 |
550 |
| Dec 30 2016 |
22275 |
548.73 |
| Dec 30 2016 |
11864 |
429.42 |
| Dec 30 2016 |
15576 |
434.44 |
| Dec 23 2016 |
11119 |
550 |
| Dec 23 2016 |
22275 |
548.73 |
| Dec 23 2016 |
11864 |
429.42 |
| Dec 23 2016 |
15576 |
434.44 |
| Dec 16 2016 |
11119 |
550 |
| Dec 16 2016 |
22275 |
548.73 |
| Dec 16 2016 |
11862 |
429.42 |
| Dec 16 2016 |
15571 |
434.44 |
| Dec 09 2016 |
11124 |
550 |
| Dec 09 2016 |
22268 |
548.73 |
| Dec 09 2016 |
11864 |
429.42 |
| Dec 09 2016 |
15571 |
434.44 |
| Dec 02 2016 |
11124 |
550 |
| Dec 02 2016 |
22268 |
548.73 |
| Dec 02 2016 |
11864 |
429.42 |
| Dec 02 2016 |
15572 |
434.44 |
| Nov 25 2016 |
11113 |
550 |
| Nov 25 2016 |
22268 |
548.73 |
| Nov 25 2016 |
11858 |
429.42 |
| Nov 25 2016 |
15567 |
434.44 |
| Nov 18 2016 |
11113 |
550 |
| Nov 18 2016 |
22268 |
548.73 |
| Nov 18 2016 |
11858 |
429.42 |
| Nov 18 2016 |
15567 |
434.44 |
| Nov 11 2016 |
11113 |
550 |
| Nov 11 2016 |
22226 |
548.73 |
| Nov 11 2016 |
11858 |
429.42 |
| Nov 11 2016 |
15566 |
434.44 |
| Nov 04 2016 |
11113 |
550 |
| Nov 04 2016 |
22226 |
548.73 |
| Nov 04 2016 |
11858 |
429.42 |
| Nov 04 2016 |
15566 |
434.44 |
| Oct 28 2016 |
11102 |
550 |
| Oct 28 2016 |
22240 |
548.73 |
| Oct 28 2016 |
11859 |
429.42 |
| Oct 28 2016 |
15584 |
434.44 |
| Oct 21 2016 |
11102 |
550 |
| Oct 21 2016 |
22266 |
548.73 |
| Oct 21 2016 |
11859 |
429.42 |
| Oct 21 2016 |
15595 |
434.44 |
| Oct 14 2016 |
11114 |
550 |
| Oct 14 2016 |
22286 |
548.73 |
| Oct 14 2016 |
11827 |
429.42 |
| Oct 14 2016 |
15590 |
434.44 |
| Oct 07 2016 |
11112 |
550 |
| Oct 07 2016 |
22317 |
548.73 |
| Oct 07 2016 |
11844 |
429.42 |
| Oct 07 2016 |
15599 |
434.44 |
| Sep 30 2016 |
11163 |
550 |
| Sep 30 2016 |
22331 |
548.73 |
| Sep 30 2016 |
11869 |
429.42 |
| Sep 30 2016 |
15613 |
434.44 |
| Sep 23 2016 |
11131 |
550 |
| Sep 23 2016 |
22036 |
548.73 |
| Sep 23 2016 |
11869 |
429.42 |
| Sep 23 2016 |
15505 |
434.44 |
| Sep 16 2016 |
11130 |
550 |
| Sep 16 2016 |
21941 |
548.73 |
| Sep 16 2016 |
11928 |
429.42 |
| Sep 16 2016 |
15524 |
434.44 |
| Sep 09 2016 |
11268 |
550 |
| Sep 09 2016 |
22048 |
548.73 |
| Sep 09 2016 |
12003 |
429.42 |
| Sep 09 2016 |
15608 |
434.44 |
| Sep 02 2016 |
11467 |
550 |
| Sep 02 2016 |
22103 |
548.73 |
| Sep 02 2016 |
12169 |
429.42 |
| Sep 02 2016 |
15764 |
434.44 |
| Aug 26 2016 |
11520 |
566.79 |
| Aug 26 2016 |
21925 |
548.73 |
| Aug 26 2016 |
12215 |
429.42 |
| Aug 26 2016 |
15534 |
434.44 |
| Aug 19 2016 |
11737 |
566.79 |
| Aug 19 2016 |
21942 |
548.73 |
| Aug 19 2016 |
12256 |
429.42 |
| Aug 19 2016 |
15567 |
434.44 |
| Aug 12 2016 |
12105 |
566.79 |
| Aug 12 2016 |
22013 |
548.73 |
| Aug 12 2016 |
12398 |
429.42 |
| Aug 12 2016 |
19332 |
450.52 |
| Aug 05 2016 |
12207 |
566.79 |
| Aug 05 2016 |
22075 |
548.73 |
| Aug 05 2016 |
12373 |
429.42 |
| Aug 05 2016 |
19316 |
449.81 |
| Jul 29 2016 |
11735 |
542.42 |
| Jul 29 2016 |
21437 |
540.81 |
| Jul 29 2016 |
11992 |
425.51 |
| Jul 29 2016 |
15913 |
425.51 |
| Jul 22 2016 |
11846 |
542.42 |
| Jul 22 2016 |
21579 |
540.81 |
| Jul 22 2016 |
12198 |
425.51 |
| Jul 22 2016 |
16098 |
425.51 |
| Jun 22 2016 |
11666 |
542.42 |
| Jun 22 2016 |
21898 |
540.81 |
| Jun 22 2016 |
12535 |
426.02 |
| Jun 22 2016 |
17162 |
426.02 |
| Jun 15 2016 |
12104 |
542.42 |
| Jun 15 2016 |
22222 |
540.81 |
| Jun 15 2016 |
12596 |
426.02 |
| Jun 15 2016 |
17364 |
426.02 |
| Jun 08 2016 |
12260 |
542.42 |
| Jun 08 2016 |
22347 |
540.81 |
| Jun 08 2016 |
12686 |
426.02 |
| Jun 08 2016 |
17412 |
426.02 |
| Jun 01 2016 |
12451 |
542.42 |
| Jun 01 2016 |
22479 |
541.34 |
| Jun 01 2016 |
12693 |
425.3 |
| Jun 01 2016 |
17772 |
426.54 |
| May 25 2016 |
12335 |
542.42 |
| May 25 2016 |
22430 |
541.34 |
| May 25 2016 |
14525 |
442.86 |
| May 25 2016 |
24884 |
474.88 |
| May 18 2016 |
12452 |
542.42 |
| May 18 2016 |
22540 |
541.34 |
| May 18 2016 |
14648 |
442.86 |
| May 18 2016 |
25113 |
474.88 |
| May 11 2016 |
13207 |
576.31 |
| May 11 2016 |
22589 |
541.34 |
| May 11 2016 |
17664 |
472.81 |
| May 11 2016 |
29423 |
506.7 |
| May 04 2016 |
13201 |
576.31 |
| May 04 2016 |
22442 |
541.34 |
| May 04 2016 |
19558 |
494.52 |
| May 04 2016 |
28940 |
503.78 |
| Apr 27 2016 |
13470 |
576.31 |
| Apr 27 2016 |
22727 |
541.34 |
| Apr 27 2016 |
24065 |
547.68 |
| Apr 27 2016 |
32411 |
528.3 |
| Apr 20 2016 |
13470 |
576.31 |
| Apr 20 2016 |
22557 |
541.34 |
| Apr 20 2016 |
23119 |
533.76 |
| Apr 20 2016 |
32200 |
527.1 |
| Apr 13 2016 |
13454 |
576.31 |
| Apr 13 2016 |
23798 |
552.47 |
| Apr 13 2016 |
22933 |
533.76 |
| Apr 13 2016 |
32277 |
528.57 |
| Apr 06 2016 |
13665 |
576.31 |
| Apr 06 2016 |
24400 |
552.47 |
| Apr 06 2016 |
23093 |
533.76 |
| Apr 06 2016 |
32666 |
528.57 |
| Mar 30 2016 |
13518 |
593.25 |
| Mar 30 2016 |
25210 |
570.63 |
| Mar 30 2016 |
22799 |
531.38 |
| Mar 30 2016 |
32959 |
532.39 |
| Mar 23 2016 |
14079 |
593.25 |
| Mar 23 2016 |
25936 |
578.6 |
| Mar 23 2016 |
24330 |
556.32 |
| Mar 23 2016 |
34638 |
547.46 |
| Mar 16 2016 |
14011 |
593.25 |
| Mar 16 2016 |
26160 |
578.6 |
| Mar 16 2016 |
24347 |
556.32 |
| Mar 16 2016 |
34725 |
547.46 |
| Mar 09 2016 |
14061 |
593.25 |
| Mar 09 2016 |
26289 |
578.6 |
| Mar 09 2016 |
24204 |
556.32 |
| Mar 09 2016 |
34774 |
547.46 |
| Mar 02 2016 |
14064 |
593.25 |
| Mar 02 2016 |
25962 |
581.12 |
| Mar 02 2016 |
24127 |
556.32 |
| Mar 02 2016 |
34605 |
549.99 |
| Feb 24 2016 |
13977 |
593.25 |
| Feb 24 2016 |
25859 |
581.12 |
| Feb 24 2016 |
24009 |
556.32 |
| Feb 24 2016 |
34407 |
549.99 |
| Feb 17 2016 |
14158 |
593.25 |
| Feb 17 2016 |
26071 |
579.04 |
| Feb 17 2016 |
23262 |
542.08 |
| Feb 17 2016 |
34383 |
546.23 |
| Feb 10 2016 |
14249 |
593.25 |
| Feb 10 2016 |
26705 |
600.73 |
| Feb 10 2016 |
23155 |
542.08 |
| Feb 10 2016 |
35596 |
561.7 |
| Feb 03 2016 |
14273 |
593.25 |
| Feb 03 2016 |
26522 |
597.14 |
| Feb 03 2016 |
23777 |
552.06 |
| Feb 03 2016 |
36401 |
573.33 |
| Jan 27 2016 |
14273 |
593.25 |
| Jan 27 2016 |
26142 |
585.81 |
| Jan 27 2016 |
22859 |
538.94 |
| Jan 27 2016 |
36324 |
573.33 |
| Jan 20 2016 |
14297 |
593.25 |
| Jan 20 2016 |
26151 |
585.81 |
| Jan 20 2016 |
22916 |
538.94 |
| Jan 20 2016 |
36339 |
573.33 |
| Jan 13 2016 |
14297 |
593.25 |
| Jan 13 2016 |
26190 |
585.81 |
| Jan 13 2016 |
22968 |
538.94 |
| Jan 13 2016 |
36401 |
573.33 |
| Jan 06 2016 |
14297 |
593.25 |
| Jan 06 2016 |
26190 |
585.81 |
| Jan 06 2016 |
22982 |
538.94 |
| Jan 06 2016 |
36421 |
573.33 |
| Dec 30 2015 |
14313 |
593.25 |
| Dec 30 2015 |
26190 |
585.81 |
| Dec 30 2015 |
22966 |
538.94 |
| Dec 30 2015 |
36400 |
573.33 |
| Dec 23 2015 |
14313 |
593.25 |
| Dec 23 2015 |
26185 |
585.81 |
| Dec 23 2015 |
22965 |
538.94 |
| Dec 23 2015 |
36397 |
573.33 |
| Dec 16 2015 |
14313 |
593.25 |
| Dec 16 2015 |
26186 |
585.81 |
| Dec 16 2015 |
22965 |
538.94 |
| Dec 16 2015 |
36398 |
573.33 |
| Dec 09 2015 |
14313 |
593.25 |
| Dec 09 2015 |
26187 |
585.81 |
| Dec 09 2015 |
22975 |
538.94 |
| Dec 09 2015 |
36405 |
573.33 |
| Dec 02 2015 |
14314 |
593.25 |
| Dec 02 2015 |
26189 |
585.81 |
| Dec 02 2015 |
22977 |
538.94 |
| Dec 02 2015 |
36407 |
573.33 |
| Nov 25 2015 |
14314 |
593.25 |
| Nov 25 2015 |
26189 |
585.81 |
| Nov 25 2015 |
22978 |
538.94 |
| Nov 25 2015 |
36408 |
573.33 |
| Nov 18 2015 |
14314 |
593.25 |
| Nov 18 2015 |
26188 |
585.81 |
| Nov 18 2015 |
22978 |
538.94 |
| Nov 18 2015 |
36407 |
573.33 |
| Nov 11 2015 |
14314 |
593.25 |
| Nov 11 2015 |
26154 |
585.81 |
| Nov 11 2015 |
22978 |
538.94 |
| Nov 11 2015 |
36386 |
573.33 |
| Nov 04 2015 |
14314 |
593.25 |
| Nov 04 2015 |
26154 |
585.81 |
| Nov 04 2015 |
22978 |
538.94 |
| Nov 04 2015 |
36386 |
573.33 |
| Oct 28 2015 |
14269 |
593.25 |
| Oct 28 2015 |
26157 |
585.81 |
| Oct 28 2015 |
22940 |
538.94 |
| Oct 28 2015 |
36332 |
573.33 |
| Oct 21 2015 |
14238 |
593.25 |
| Oct 21 2015 |
26056 |
585.81 |
| Oct 21 2015 |
22967 |
538.94 |
| Oct 21 2015 |
36291 |
573.33 |
| Oct 14 2015 |
14239 |
593.25 |
| Oct 14 2015 |
26042 |
585.81 |
| Oct 14 2015 |
22916 |
538.94 |
| Oct 14 2015 |
36195 |
573.33 |
| Oct 07 2015 |
14256 |
593.25 |
| Oct 07 2015 |
26084 |
585.81 |
| Oct 07 2015 |
22839 |
538.94 |
| Oct 07 2015 |
36188 |
573.33 |
| Sep 30 2015 |
14292 |
593.25 |
| Sep 30 2015 |
26103 |
585.81 |
| Sep 30 2015 |
22835 |
538.94 |
| Sep 30 2015 |
36216 |
573.33 |
| Sep 23 2015 |
14107 |
593.25 |
| Sep 23 2015 |
26235 |
585.81 |
| Sep 23 2015 |
22805 |
538.94 |
| Sep 23 2015 |
36217 |
573.33 |
| Sep 16 2015 |
14031 |
593.25 |
| Sep 16 2015 |
25972 |
585.81 |
| Sep 16 2015 |
22767 |
538.94 |
| Sep 16 2015 |
36023 |
573.33 |
| Sep 09 2015 |
13904 |
593.25 |
| Sep 09 2015 |
25925 |
585.81 |
| Sep 09 2015 |
22720 |
538.94 |
| Sep 09 2015 |
35942 |
573.33 |
| Sep 02 2015 |
13775 |
593.25 |
| Sep 02 2015 |
26062 |
585.81 |
| Sep 02 2015 |
22493 |
538.94 |
| Sep 02 2015 |
35883 |
573.33 |
| Aug 26 2015 |
14045 |
593.25 |
| Aug 26 2015 |
26252 |
585.81 |
| Aug 26 2015 |
22731 |
538.94 |
| Aug 26 2015 |
36067 |
573.33 |
| Aug 19 2015 |
13962 |
593.25 |
| Aug 19 2015 |
26485 |
585.81 |
| Aug 19 2015 |
22811 |
538.94 |
| Aug 19 2015 |
36362 |
573.33 |
| Aug 12 2015 |
14088 |
593.25 |
| Aug 12 2015 |
26461 |
585.81 |
| Aug 12 2015 |
22972 |
538.94 |
| Aug 12 2015 |
36517 |
573.33 |
| Aug 05 2015 |
13952 |
593.25 |
| Aug 05 2015 |
26529 |
585.81 |
| Aug 05 2015 |
22880 |
538.94 |
| Aug 05 2015 |
36426 |
573.33 |
| Jul 29 2015 |
13794 |
593.25 |
| Jul 29 2015 |
26480 |
585.81 |
| Jul 29 2015 |
23084 |
538.94 |
| Jul 29 2015 |
36665 |
573.33 |
| Jul 22 2015 |
13942 |
593.25 |
| Jul 22 2015 |
26414 |
585.81 |
| Jul 22 2015 |
22986 |
538.94 |
| Jul 22 2015 |
36752 |
573.33 |
| Jul 15 2015 |
14164 |
593.25 |
| Jul 15 2015 |
26764 |
585.81 |
| Jul 15 2015 |
23074 |
538.94 |
| Jul 15 2015 |
36978 |
573.33 |
| Jul 08 2015 |
14196 |
593.25 |
| Jul 08 2015 |
26550 |
579.07 |
| Jul 08 2015 |
23168 |
538.94 |
| Jul 08 2015 |
36202 |
560.71 |
| Jul 01 2015 |
14387 |
593.25 |
| Jul 01 2015 |
26717 |
579.07 |
| Jul 01 2015 |
23303 |
538.94 |
| Jul 01 2015 |
36356 |
560.71 |
| Jun 24 2015 |
14331 |
593.25 |
| Jun 24 2015 |
26733 |
579.07 |
| Jun 24 2015 |
23366 |
538.94 |
| Jun 24 2015 |
36457 |
560.71 |
| Jun 17 2015 |
14132 |
593.25 |
| Jun 17 2015 |
26525 |
579.07 |
| Jun 17 2015 |
23445 |
538.94 |
| Jun 17 2015 |
36412 |
560.71 |
| Jun 10 2015 |
14293 |
593.25 |
| Jun 10 2015 |
26848 |
579.07 |
| Jun 10 2015 |
23449 |
538.94 |
| Jun 10 2015 |
36609 |
560.71 |
| Jun 03 2015 |
14172 |
593.25 |
| Jun 03 2015 |
27024 |
579.07 |
| Jun 03 2015 |
23495 |
538.94 |
| Jun 03 2015 |
36887 |
560.71 |
| May 27 2015 |
13841 |
593.25 |
| May 27 2015 |
26754 |
579.07 |
| May 27 2015 |
23433 |
538.94 |
| May 27 2015 |
36535 |
560.71 |
| May 20 2015 |
26875 |
579.07 |
| May 20 2015 |
23520 |
538.94 |
| May 20 2015 |
35884 |
552.06 |
| May 13 2015 |
27243 |
579.07 |
| May 13 2015 |
23297 |
537.58 |
| May 13 2015 |
35897 |
550.71 |
| May 06 2015 |
27007 |
579.07 |
| May 06 2015 |
24688 |
570.46 |
| May 06 2015 |
35733 |
553.71 |
| Apr 29 2015 |
27354 |
579.07 |
| Apr 29 2015 |
24800 |
570.46 |
| Apr 29 2015 |
35932 |
553.71 |
| Apr 22 2015 |
27468 |
579.07 |
| Apr 22 2015 |
24981 |
570.46 |
| Apr 22 2015 |
36150 |
553.71 |
| Apr 15 2015 |
26795 |
579.07 |
| Apr 15 2015 |
24347 |
561.95 |
| Apr 15 2015 |
35486 |
552.27 |
| Apr 08 2015 |
26972 |
579.07 |
| Apr 08 2015 |
24676 |
561.95 |
| Apr 08 2015 |
35691 |
552.27 |
| Apr 01 2015 |
27160 |
579.07 |
| Apr 01 2015 |
26026 |
587.79 |
| Apr 01 2015 |
36396 |
552.27 |
| Mar 25 2015 |
26421 |
579.07 |
| Mar 25 2015 |
24693 |
562.11 |
| Mar 25 2015 |
35396 |
552.27 |
| Mar 18 2015 |
24434 |
565.73 |
| Mar 18 2015 |
24030 |
564.7 |
| Mar 18 2015 |
32982 |
540.38 |
| Mar 11 2015 |
25032 |
565.73 |
| Mar 11 2015 |
24268 |
564.7 |
| Mar 11 2015 |
33856 |
540.38 |
| Mar 04 2015 |
25500 |
565.73 |
| Mar 04 2015 |
24624 |
564.7 |
| Mar 04 2015 |
34271 |
540.38 |
| Feb 25 2015 |
26069 |
578.21 |
| Feb 25 2015 |
25361 |
589.66 |
| Feb 25 2015 |
36970 |
575.39 |
| Feb 18 2015 |
25678 |
564.11 |
| Feb 18 2015 |
25494 |
589.66 |
| Feb 18 2015 |
35680 |
556.65 |
| Feb 11 2015 |
26038 |
571.84 |
| Feb 11 2015 |
25624 |
589.66 |
| Feb 11 2015 |
35411 |
552.24 |
| Feb 04 2015 |
13619 |
600 |
| Feb 04 2015 |
26118 |
571.84 |
| Feb 04 2015 |
24875 |
568.47 |
| Feb 04 2015 |
34720 |
543.5 |
| Jan 28 2015 |
13619 |
600 |
| Jan 28 2015 |
25598 |
561.96 |
| Jan 28 2015 |
25679 |
592.32 |
| Jan 28 2015 |
35146 |
548.96 |
| Jan 21 2015 |
13656 |
600 |
| Jan 21 2015 |
25648 |
561.96 |
| Jan 21 2015 |
24667 |
564.82 |
| Jan 21 2015 |
33790 |
533.91 |
| Jan 14 2015 |
13656 |
600 |
| Jan 14 2015 |
25667 |
561.96 |
| Jan 14 2015 |
24652 |
564.82 |
| Jan 14 2015 |
33786 |
533.91 |
| Jan 07 2015 |
13656 |
600 |
| Jan 07 2015 |
25666 |
561.96 |
| Jan 07 2015 |
24632 |
564.82 |
| Jan 07 2015 |
33765 |
533.91 |
| Dec 31 2014 |
13741 |
600 |
| Dec 31 2014 |
25666 |
561.96 |
| Dec 31 2014 |
24635 |
564.82 |
| Dec 31 2014 |
33793 |
533.91 |
| Dec 24 2014 |
13741 |
600 |
| Dec 24 2014 |
25666 |
561.96 |
| Dec 24 2014 |
24635 |
564.82 |
| Dec 24 2014 |
33793 |
533.91 |
| Dec 17 2014 |
13741 |
600 |
| Dec 17 2014 |
25666 |
561.96 |
| Dec 17 2014 |
24613 |
564.82 |
| Dec 17 2014 |
33781 |
533.91 |
| Dec 10 2014 |
13741 |
600 |
| Dec 10 2014 |
25666 |
561.96 |
| Dec 10 2014 |
24614 |
564.82 |
| Dec 10 2014 |
33782 |
533.91 |
| Dec 03 2014 |
13742 |
600 |
| Dec 03 2014 |
25666 |
561.96 |
| Dec 03 2014 |
24614 |
564.82 |
| Dec 03 2014 |
33782 |
533.91 |
| Nov 26 2014 |
13742 |
600 |
| Nov 26 2014 |
25666 |
561.96 |
| Nov 26 2014 |
24614 |
564.82 |
| Nov 26 2014 |
33782 |
533.91 |
| Nov 19 2014 |
13738 |
600 |
| Nov 19 2014 |
25666 |
561.96 |
| Nov 19 2014 |
24614 |
564.82 |
| Nov 19 2014 |
33781 |
533.91 |
| Nov 12 2014 |
13738 |
600 |
| Nov 12 2014 |
25666 |
561.96 |
| Nov 12 2014 |
24615 |
564.82 |
| Nov 12 2014 |
33784 |
533.91 |
| Nov 05 2014 |
13738 |
600 |
| Nov 05 2014 |
25666 |
561.96 |
| Nov 05 2014 |
24615 |
564.82 |
| Nov 05 2014 |
33786 |
533.91 |
| Oct 29 2014 |
13738 |
600 |
| Oct 29 2014 |
25658 |
561.96 |
| Oct 29 2014 |
24615 |
564.82 |
| Oct 29 2014 |
33781 |
533.91 |
| Oct 22 2014 |
13699 |
600 |
| Oct 22 2014 |
25591 |
561.96 |
| Oct 22 2014 |
24507 |
564.82 |
| Oct 22 2014 |
33779 |
533.91 |
| Oct 15 2014 |
13682 |
600 |
| Oct 15 2014 |
25433 |
561.96 |
| Oct 15 2014 |
24486 |
564.82 |
| Oct 15 2014 |
33654 |
533.91 |
| Oct 08 2014 |
13668 |
600 |
| Oct 08 2014 |
25460 |
561.96 |
| Oct 08 2014 |
24444 |
564.82 |
| Oct 08 2014 |
33641 |
533.91 |
| Oct 01 2014 |
13716 |
600 |
| Oct 01 2014 |
25469 |
561.96 |
| Oct 01 2014 |
24486 |
564.82 |
| Oct 01 2014 |
33699 |
533.91 |
| Sep 24 2014 |
13660 |
600 |
| Sep 24 2014 |
25564 |
561.96 |
| Sep 24 2014 |
24335 |
564.82 |
| Sep 24 2014 |
33685 |
533.91 |
| Sep 17 2014 |
13582 |
600 |
| Sep 17 2014 |
25317 |
561.96 |
| Sep 17 2014 |
24383 |
564.82 |
| Sep 17 2014 |
33574 |
533.91 |
| Sep 10 2014 |
13670 |
600 |
| Sep 10 2014 |
25318 |
561.96 |
| Sep 10 2014 |
24163 |
564.82 |
| Sep 10 2014 |
33632 |
533.91 |
| Sep 03 2014 |
13665 |
600 |
| Sep 03 2014 |
25394 |
561.96 |
| Sep 03 2014 |
24062 |
564.82 |
| Sep 03 2014 |
33691 |
533.91 |
| Aug 27 2014 |
13463 |
600 |
| Aug 27 2014 |
25268 |
561.96 |
| Aug 27 2014 |
24227 |
564.82 |
| Aug 27 2014 |
33801 |
533.91 |
| Aug 20 2014 |
13459 |
600 |
| Aug 20 2014 |
25229 |
561.96 |
| Aug 20 2014 |
24141 |
564.82 |
| Aug 20 2014 |
33845 |
533.91 |
| Aug 13 2014 |
13425 |
600 |
| Aug 13 2014 |
25139 |
561.96 |
| Aug 13 2014 |
24309 |
564.82 |
| Aug 13 2014 |
33931 |
533.91 |
| Aug 06 2014 |
13295 |
600 |
| Aug 06 2014 |
25389 |
561.96 |
| Aug 06 2014 |
24419 |
564.82 |
| Aug 06 2014 |
34098 |
533.91 |
| Jul 30 2014 |
13488 |
600 |
| Jul 30 2014 |
25467 |
561.96 |
| Jul 30 2014 |
24431 |
564.82 |
| Jul 30 2014 |
34331 |
533.91 |
| Jul 23 2014 |
13274 |
600 |
| Jul 23 2014 |
25245 |
561.96 |
| Jul 23 2014 |
24114 |
564.82 |
| Jul 23 2014 |
34034 |
533.91 |
| Jul 16 2014 |
13384 |
600 |
| Jul 16 2014 |
25461 |
561.96 |
| Jul 16 2014 |
24065 |
564.82 |
| Jul 16 2014 |
33998 |
533.91 |
| Jul 09 2014 |
13033 |
600 |
| Jul 09 2014 |
25584 |
561.96 |
| Jul 09 2014 |
24251 |
564.82 |
| Jul 09 2014 |
34077 |
533.91 |
| Jul 02 2014 |
13402 |
600 |
| Jul 02 2014 |
25688 |
561.96 |
| Jul 02 2014 |
24451 |
564.82 |
| Jul 02 2014 |
34358 |
533.91 |
| Jun 25 2014 |
13207 |
600 |
| Jun 25 2014 |
25807 |
561.96 |
| Jun 25 2014 |
24668 |
564.82 |
| Jun 25 2014 |
34526 |
533.91 |
| Jun 18 2014 |
13098 |
600 |
| Jun 18 2014 |
25887 |
561.96 |
| Jun 18 2014 |
24821 |
564.82 |
| Jun 18 2014 |
34558 |
533.91 |
| Jun 11 2014 |
13477 |
600 |
| Jun 11 2014 |
25657 |
561.96 |
| Jun 11 2014 |
24785 |
564.82 |
| Jun 11 2014 |
34694 |
533.91 |
| Jun 04 2014 |
13722 |
600 |
| Jun 04 2014 |
25931 |
561.96 |
| Jun 04 2014 |
25243 |
564.82 |
| Jun 04 2014 |
35019 |
533.91 |
| May 28 2014 |
13852 |
600 |
| May 28 2014 |
25643 |
561.96 |
| May 28 2014 |
25178 |
565.98 |
| May 28 2014 |
34834 |
533.91 |
| May 21 2014 |
13893 |
600 |
| May 21 2014 |
25725 |
561.96 |
| May 21 2014 |
24677 |
555.14 |
| May 21 2014 |
34982 |
533.91 |
| May 14 2014 |
14198 |
600 |
| May 14 2014 |
25892 |
561.96 |
| May 14 2014 |
24843 |
555.14 |
| May 14 2014 |
35147 |
533.91 |
| May 07 2014 |
13474 |
600 |
| May 07 2014 |
25259 |
561.96 |
| May 07 2014 |
24351 |
555.14 |
| May 07 2014 |
34636 |
533.91 |
| Apr 30 2014 |
14088 |
600 |
| Apr 30 2014 |
25972 |
561.96 |
| Apr 30 2014 |
25161 |
555.14 |
| Apr 30 2014 |
35437 |
533.91 |
| Apr 23 2014 |
14512 |
600 |
| Apr 23 2014 |
26514 |
561.96 |
| Apr 23 2014 |
25465 |
555.14 |
| Apr 23 2014 |
35939 |
533.91 |
| Apr 16 2014 |
14183 |
600 |
| Apr 16 2014 |
26443 |
561.96 |
| Apr 16 2014 |
25243 |
555.14 |
| Apr 16 2014 |
35670 |
533.91 |
| Apr 09 2014 |
14221 |
600 |
| Apr 09 2014 |
27393 |
561.96 |
| Apr 09 2014 |
25620 |
555.14 |
| Apr 09 2014 |
36262 |
533.91 |
| Apr 02 2014 |
13862 |
600 |
| Apr 02 2014 |
27395 |
561.96 |
| Apr 02 2014 |
24128 |
527.82 |
| Apr 02 2014 |
37000 |
548.3 |
| Mar 26 2014 |
13889 |
600 |
| Mar 26 2014 |
26832 |
561.96 |
| Mar 26 2014 |
24598 |
527.82 |
| Mar 26 2014 |
36903 |
548.3 |
| Mar 19 2014 |
13949 |
600 |
| Mar 19 2014 |
26771 |
561.96 |
| Mar 19 2014 |
24771 |
527.82 |
| Mar 19 2014 |
36872 |
548.3 |
| Mar 12 2014 |
13934 |
600 |
| Mar 12 2014 |
26719 |
561.96 |
| Mar 12 2014 |
24781 |
527.82 |
| Mar 12 2014 |
36881 |
548.3 |
| Mar 05 2014 |
13733 |
600 |
| Mar 05 2014 |
25403 |
549.29 |
| Mar 05 2014 |
24781 |
527.82 |
| Mar 05 2014 |
36796 |
550.84 |
| Feb 26 2014 |
13883 |
600 |
| Feb 26 2014 |
25199 |
548.57 |
| Feb 26 2014 |
24752 |
527.82 |
| Feb 26 2014 |
36688 |
551.05 |
| Feb 19 2014 |
13984 |
600 |
| Feb 19 2014 |
25323 |
548.57 |
| Feb 19 2014 |
24789 |
527.82 |
| Feb 19 2014 |
36687 |
551.05 |
| Feb 12 2014 |
23603 |
512.05 |
| Feb 12 2014 |
32594 |
512.05 |
| Feb 05 2014 |
23779 |
512.05 |
| Feb 05 2014 |
32723 |
512.05 |
