| Apr 21 2017 |
25619 |
654.36 |
| Apr 21 2017 |
25156 |
641.1 |
| Apr 21 2017 |
34293 |
647.73 |
| Apr 14 2017 |
25966 |
657.95 |
| Apr 14 2017 |
25155 |
641.1 |
| Apr 14 2017 |
34406 |
652.33 |
| Apr 07 2017 |
25782 |
657.95 |
| Apr 07 2017 |
25370 |
641.1 |
| Apr 07 2017 |
34087 |
652.33 |
| Mar 31 2017 |
25821 |
657.95 |
| Mar 31 2017 |
25765 |
641.1 |
| Mar 31 2017 |
34298 |
652.33 |
| Mar 24 2017 |
25306 |
657.95 |
| Mar 24 2017 |
25425 |
641.1 |
| Mar 24 2017 |
33729 |
652.33 |
| Mar 17 2017 |
25800 |
666.58 |
| Mar 17 2017 |
25982 |
674.68 |
| Mar 17 2017 |
34257 |
669.82 |
| Mar 10 2017 |
25807 |
666.58 |
| Mar 10 2017 |
26129 |
674.68 |
| Mar 10 2017 |
34270 |
669.82 |
| Mar 03 2017 |
25514 |
666.58 |
| Mar 03 2017 |
25909 |
674.68 |
| Mar 03 2017 |
33983 |
669.82 |
| Feb 24 2017 |
25714 |
666.58 |
| Feb 24 2017 |
25744 |
674.68 |
| Feb 24 2017 |
33943 |
669.82 |
| Feb 17 2017 |
25630 |
667.93 |
| Feb 17 2017 |
25369 |
669.57 |
| Feb 17 2017 |
33678 |
657.67 |
| Feb 10 2017 |
25966 |
667.93 |
| Feb 10 2017 |
25424 |
669.57 |
| Feb 10 2017 |
33838 |
657.67 |
| Feb 03 2017 |
25906 |
667.93 |
| Feb 03 2017 |
25431 |
669.57 |
| Feb 03 2017 |
33771 |
657.67 |
| Jan 27 2017 |
25897 |
667.93 |
| Jan 27 2017 |
25459 |
669.57 |
| Jan 27 2017 |
33772 |
657.67 |
| Jan 20 2017 |
25854 |
667.93 |
| Jan 20 2017 |
25443 |
669.57 |
| Jan 20 2017 |
33736 |
657.67 |
| Jan 13 2017 |
25826 |
667.93 |
| Jan 13 2017 |
25463 |
669.57 |
| Jan 13 2017 |
33724 |
657.67 |
| Jan 06 2017 |
25826 |
667.93 |
| Jan 06 2017 |
25474 |
669.57 |
| Jan 06 2017 |
33732 |
657.67 |
| Dec 30 2016 |
25827 |
667.93 |
| Dec 30 2016 |
25484 |
669.57 |
| Dec 30 2016 |
33742 |
657.67 |
| Dec 23 2016 |
25827 |
667.93 |
| Dec 23 2016 |
25484 |
669.57 |
| Dec 23 2016 |
33742 |
657.67 |
| Dec 16 2016 |
25827 |
667.93 |
| Dec 16 2016 |
25464 |
669.57 |
| Dec 16 2016 |
33733 |
657.67 |
| Dec 09 2016 |
25817 |
667.93 |
| Dec 09 2016 |
25457 |
669.57 |
| Dec 09 2016 |
33728 |
657.67 |
| Dec 02 2016 |
25817 |
667.93 |
| Dec 02 2016 |
25457 |
669.57 |
| Dec 02 2016 |
33729 |
657.67 |
| Nov 25 2016 |
25817 |
667.93 |
| Nov 25 2016 |
25452 |
669.57 |
| Nov 25 2016 |
33725 |
657.67 |
| Nov 18 2016 |
25817 |
667.93 |
| Nov 18 2016 |
25452 |
669.57 |
| Nov 18 2016 |
33725 |
657.67 |
| Nov 11 2016 |
25759 |
667.93 |
| Nov 11 2016 |
25452 |
669.57 |
| Nov 11 2016 |
33680 |
657.67 |
| Nov 04 2016 |
25759 |
667.93 |
| Nov 04 2016 |
25452 |
669.57 |
| Nov 04 2016 |
33680 |
657.67 |
| Oct 28 2016 |
25765 |
667.93 |
| Oct 28 2016 |
25453 |
669.57 |
| Oct 28 2016 |
33687 |
657.67 |
| Oct 21 2016 |
25797 |
667.93 |
| Oct 21 2016 |
25451 |
669.57 |
| Oct 21 2016 |
33707 |
657.67 |
| Oct 14 2016 |
25819 |
667.93 |
| Oct 14 2016 |
25345 |
669.57 |
| Oct 14 2016 |
33653 |
657.67 |
| Oct 07 2016 |
25866 |
667.93 |
| Oct 07 2016 |
25380 |
669.57 |
| Oct 07 2016 |
33708 |
657.67 |
| Sep 30 2016 |
25885 |
667.93 |
| Sep 30 2016 |
25447 |
669.57 |
| Sep 30 2016 |
33753 |
657.67 |
| Sep 23 2016 |
25548 |
667.93 |
| Sep 23 2016 |
25602 |
669.57 |
| Sep 23 2016 |
33600 |
657.67 |
| Sep 16 2016 |
25428 |
667.93 |
| Sep 16 2016 |
25715 |
669.57 |
| Sep 16 2016 |
33602 |
657.67 |
| Sep 09 2016 |
25570 |
667.93 |
| Sep 09 2016 |
25834 |
669.57 |
| Sep 09 2016 |
33759 |
657.67 |
| Sep 02 2016 |
25619 |
667.93 |
| Sep 02 2016 |
26002 |
669.57 |
| Sep 02 2016 |
33901 |
657.67 |
| Aug 26 2016 |
25439 |
667.93 |
| Aug 26 2016 |
26070 |
669.57 |
| Aug 26 2016 |
33714 |
657.67 |
| Aug 19 2016 |
25437 |
667.93 |
| Aug 19 2016 |
26124 |
669.57 |
| Aug 19 2016 |
33707 |
657.67 |
| Aug 12 2016 |
25475 |
667.93 |
| Aug 12 2016 |
26483 |
669.57 |
| Aug 12 2016 |
36420 |
657.67 |
| Aug 05 2016 |
25537 |
667.93 |
| Aug 05 2016 |
26289 |
669.57 |
| Aug 05 2016 |
36575 |
657.67 |
| Jul 29 2016 |
25431 |
667.93 |
| Jul 29 2016 |
26400 |
669.57 |
| Jul 29 2016 |
36877 |
657.67 |
| Jul 22 2016 |
25555 |
667.93 |
| Jul 22 2016 |
26663 |
669.57 |
| Jul 22 2016 |
37112 |
657.67 |
| Jun 22 2016 |
25942 |
667.93 |
| Jun 22 2016 |
26943 |
669.57 |
| Jun 22 2016 |
38198 |
657.67 |
| Jun 15 2016 |
26326 |
667.93 |
| Jun 15 2016 |
27026 |
669.57 |
| Jun 15 2016 |
38697 |
657.67 |
| Jun 08 2016 |
26463 |
667.93 |
| Jun 08 2016 |
27221 |
669.57 |
| Jun 08 2016 |
38909 |
657.67 |
| Jun 01 2016 |
26493 |
667.93 |
| Jun 01 2016 |
27292 |
669.57 |
| Jun 01 2016 |
39183 |
657.67 |
| May 25 2016 |
26428 |
667.93 |
| May 25 2016 |
27156 |
669.57 |
| May 25 2016 |
38934 |
657.67 |
| May 18 2016 |
26535 |
667.93 |
| May 18 2016 |
27397 |
669.57 |
| May 18 2016 |
39286 |
657.67 |
| May 11 2016 |
26634 |
667.93 |
| May 11 2016 |
27277 |
669.57 |
| May 11 2016 |
39358 |
657.67 |
| May 04 2016 |
26503 |
667.93 |
| May 04 2016 |
27139 |
669.57 |
| May 04 2016 |
39210 |
657.67 |
| Apr 27 2016 |
26828 |
677.92 |
| Apr 27 2016 |
27727 |
683.81 |
| Apr 27 2016 |
40126 |
680.86 |
| Apr 20 2016 |
26701 |
677.92 |
| Apr 20 2016 |
27815 |
683.81 |
| Apr 20 2016 |
40117 |
680.86 |
| Apr 13 2016 |
27465 |
677.92 |
| Apr 13 2016 |
27524 |
683.81 |
| Apr 13 2016 |
40150 |
680.86 |
| Apr 06 2016 |
28164 |
677.92 |
| Apr 06 2016 |
27823 |
683.81 |
| Apr 06 2016 |
40715 |
680.86 |
| Mar 30 2016 |
28152 |
697.39 |
| Mar 30 2016 |
27717 |
683.81 |
| Mar 30 2016 |
40662 |
691.95 |
| Mar 23 2016 |
28664 |
704.16 |
| Mar 23 2016 |
27340 |
659.36 |
| Mar 23 2016 |
40781 |
689.23 |
| Mar 16 2016 |
28832 |
704.16 |
| Mar 16 2016 |
27350 |
659.36 |
| Mar 16 2016 |
40841 |
689.23 |
| Mar 09 2016 |
29074 |
736.32 |
| Mar 09 2016 |
41187 |
736.32 |
| Mar 02 2016 |
28558 |
736.32 |
| Mar 02 2016 |
40703 |
736.32 |
| Feb 24 2016 |
28458 |
736.32 |
| Feb 24 2016 |
40497 |
736.32 |
| Feb 17 2016 |
28574 |
693.87 |
| Feb 17 2016 |
27042 |
660 |
| Feb 17 2016 |
40397 |
682.58 |
| Feb 10 2016 |
28315 |
693.87 |
| Feb 10 2016 |
26885 |
660 |
| Feb 10 2016 |
40125 |
682.58 |
| Feb 03 2016 |
28255 |
692.58 |
| Feb 03 2016 |
26974 |
668.93 |
| Feb 03 2016 |
40089 |
683.12 |
| Jan 27 2016 |
28299 |
692.58 |
| Jan 27 2016 |
26852 |
668.93 |
| Jan 27 2016 |
39998 |
683.12 |
| Jan 20 2016 |
28315 |
692.58 |
| Jan 20 2016 |
26969 |
673.68 |
| Jan 20 2016 |
39845 |
672.5 |
| Jan 13 2016 |
28350 |
692.58 |
| Jan 13 2016 |
27032 |
673.68 |
| Jan 13 2016 |
39911 |
672.5 |
| Jan 06 2016 |
28350 |
692.58 |
| Jan 06 2016 |
27055 |
673.68 |
| Jan 06 2016 |
39932 |
672.5 |
| Dec 30 2015 |
28350 |
692.58 |
| Dec 30 2015 |
27042 |
673.68 |
| Dec 30 2015 |
39913 |
672.5 |
| Dec 23 2015 |
28345 |
692.58 |
| Dec 23 2015 |
27041 |
673.68 |
| Dec 23 2015 |
39910 |
672.5 |
| Dec 16 2015 |
28346 |
692.58 |
| Dec 16 2015 |
27041 |
673.68 |
| Dec 16 2015 |
39911 |
672.5 |
| Dec 09 2015 |
28347 |
692.58 |
| Dec 09 2015 |
27052 |
673.68 |
| Dec 09 2015 |
39918 |
672.5 |
| Dec 02 2015 |
28349 |
692.58 |
| Dec 02 2015 |
27054 |
673.68 |
| Dec 02 2015 |
39920 |
672.5 |
| Nov 25 2015 |
28349 |
692.58 |
| Nov 25 2015 |
27055 |
673.68 |
| Nov 25 2015 |
39922 |
672.5 |
| Nov 18 2015 |
28348 |
692.58 |
| Nov 18 2015 |
27055 |
673.68 |
| Nov 18 2015 |
39921 |
672.5 |
| Nov 11 2015 |
28313 |
692.58 |
| Nov 11 2015 |
27055 |
673.68 |
| Nov 11 2015 |
39899 |
672.5 |
| Nov 04 2015 |
28313 |
692.58 |
| Nov 04 2015 |
27055 |
673.68 |
| Nov 04 2015 |
39899 |
672.5 |
| Oct 28 2015 |
28316 |
692.58 |
| Oct 28 2015 |
27018 |
673.68 |
| Oct 28 2015 |
39834 |
672.5 |
| Oct 21 2015 |
28202 |
692.58 |
| Oct 21 2015 |
27054 |
673.68 |
| Oct 21 2015 |
39789 |
672.5 |
| Oct 14 2015 |
28184 |
692.58 |
| Oct 14 2015 |
26919 |
673.68 |
| Oct 14 2015 |
39636 |
672.5 |
| Oct 07 2015 |
28243 |
692.58 |
| Oct 07 2015 |
26833 |
673.68 |
| Oct 07 2015 |
39643 |
672.5 |
| Sep 30 2015 |
28263 |
692.58 |
| Sep 30 2015 |
26835 |
673.68 |
| Sep 30 2015 |
39676 |
672.5 |
| Sep 23 2015 |
28397 |
692.58 |
| Sep 23 2015 |
26801 |
673.68 |
| Sep 23 2015 |
39682 |
672.5 |
| Sep 16 2015 |
28115 |
692.58 |
| Sep 16 2015 |
26749 |
673.68 |
| Sep 16 2015 |
39465 |
672.5 |
| Sep 09 2015 |
28069 |
692.58 |
| Sep 09 2015 |
26681 |
673.68 |
| Sep 09 2015 |
39381 |
672.5 |
| Sep 02 2015 |
28217 |
692.58 |
| Sep 02 2015 |
26434 |
673.68 |
| Sep 02 2015 |
39329 |
672.5 |
| Aug 26 2015 |
28404 |
692.58 |
| Aug 26 2015 |
26684 |
673.68 |
| Aug 26 2015 |
39516 |
672.5 |
| Aug 19 2015 |
28642 |
692.58 |
| Aug 19 2015 |
26790 |
673.68 |
| Aug 19 2015 |
39825 |
672.5 |
| Aug 12 2015 |
28630 |
692.58 |
| Aug 12 2015 |
26953 |
673.68 |
| Aug 12 2015 |
40025 |
672.5 |
| Aug 05 2015 |
28667 |
692.58 |
| Aug 05 2015 |
26806 |
673.68 |
| Aug 05 2015 |
39912 |
672.5 |
| Jul 29 2015 |
28592 |
692.58 |
| Jul 29 2015 |
27036 |
673.68 |
| Jul 29 2015 |
40196 |
672.5 |
| Jul 22 2015 |
28530 |
692.58 |
| Jul 22 2015 |
26935 |
673.68 |
| Jul 22 2015 |
40285 |
672.5 |
| Jul 15 2015 |
28901 |
692.58 |
| Jul 15 2015 |
27069 |
673.68 |
| Jul 15 2015 |
40538 |
672.5 |
| Jul 08 2015 |
28953 |
692.58 |
| Jul 08 2015 |
27124 |
673.68 |
| Jul 08 2015 |
40633 |
672.5 |
| Jul 01 2015 |
29154 |
692.58 |
| Jul 01 2015 |
27290 |
673.68 |
| Jul 01 2015 |
40831 |
672.5 |
| Jun 24 2015 |
29141 |
692.58 |
| Jun 24 2015 |
27373 |
673.68 |
| Jun 24 2015 |
40916 |
672.5 |
| Jun 17 2015 |
28890 |
692.58 |
| Jun 17 2015 |
27446 |
673.68 |
| Jun 17 2015 |
40803 |
672.5 |
| Jun 10 2015 |
29251 |
692.58 |
| Jun 10 2015 |
27435 |
673.68 |
| Jun 10 2015 |
41026 |
672.5 |
| Jun 03 2015 |
29398 |
692.58 |
| Jun 03 2015 |
27456 |
673.68 |
| Jun 03 2015 |
41273 |
672.5 |
| May 27 2015 |
29077 |
692.58 |
| May 27 2015 |
27388 |
673.68 |
| May 27 2015 |
40839 |
672.5 |
| May 20 2015 |
29218 |
692.58 |
| May 20 2015 |
27530 |
673.68 |
| May 20 2015 |
40969 |
672.5 |
| May 13 2015 |
29627 |
692.58 |
| May 13 2015 |
27438 |
673.68 |
| May 13 2015 |
41175 |
672.5 |
| May 06 2015 |
29341 |
692.58 |
| May 06 2015 |
26854 |
673.68 |
| May 06 2015 |
40652 |
672.5 |
| Apr 29 2015 |
29693 |
692.58 |
| Apr 29 2015 |
26922 |
673.68 |
| Apr 29 2015 |
40821 |
672.5 |
| Apr 22 2015 |
29857 |
692.58 |
| Apr 22 2015 |
27122 |
673.68 |
| Apr 22 2015 |
41117 |
672.5 |
| Apr 15 2015 |
29072 |
692.58 |
| Apr 15 2015 |
26849 |
673.68 |
| Apr 15 2015 |
40377 |
672.5 |
| Apr 08 2015 |
29032 |
670.71 |
| Apr 08 2015 |
27222 |
673.68 |
| Apr 08 2015 |
40581 |
672.5 |
| Apr 01 2015 |
29258 |
670.71 |
| Apr 01 2015 |
27551 |
673.68 |
| Apr 01 2015 |
41473 |
672.5 |
| Mar 25 2015 |
28452 |
670.71 |
| Mar 25 2015 |
27217 |
673.68 |
| Mar 25 2015 |
40334 |
672.5 |
| Mar 18 2015 |
26576 |
651.43 |
| Mar 18 2015 |
26094 |
660 |
| Mar 18 2015 |
38240 |
655.71 |
| Mar 11 2015 |
27263 |
651.43 |
| Mar 11 2015 |
26390 |
660 |
| Mar 11 2015 |
39261 |
655.71 |
| Mar 04 2015 |
27756 |
651.43 |
| Mar 04 2015 |
26768 |
660 |
| Mar 04 2015 |
39744 |
655.71 |
| Jan 21 2015 |
26977 |
677.24 |
| Jan 21 2015 |
40214 |
677.24 |
| Jan 14 2015 |
26953 |
677.24 |
| Jan 14 2015 |
40191 |
677.24 |
| Jan 07 2015 |
26956 |
677.24 |
| Jan 07 2015 |
40190 |
677.24 |
| Dec 31 2014 |
26959 |
677.24 |
| Dec 31 2014 |
40229 |
677.24 |
| Dec 24 2014 |
26959 |
677.24 |
| Dec 24 2014 |
40230 |
677.24 |
| Dec 17 2014 |
26936 |
677.24 |
| Dec 17 2014 |
40217 |
677.24 |
| Dec 10 2014 |
26937 |
677.24 |
| Dec 10 2014 |
40218 |
677.24 |
| Dec 03 2014 |
26937 |
677.24 |
| Dec 03 2014 |
40218 |
677.24 |
| Nov 26 2014 |
26937 |
677.24 |
| Nov 26 2014 |
40218 |
677.24 |
| Nov 19 2014 |
26937 |
677.24 |
| Nov 19 2014 |
40217 |
677.24 |
| Nov 12 2014 |
26938 |
677.24 |
| Nov 12 2014 |
40220 |
677.24 |
| Nov 05 2014 |
26938 |
677.24 |
| Nov 05 2014 |
40222 |
677.24 |
| Oct 29 2014 |
26938 |
677.24 |
| Oct 29 2014 |
40215 |
677.24 |
| Oct 22 2014 |
26819 |
677.24 |
| Oct 22 2014 |
40203 |
677.24 |
| Oct 15 2014 |
26798 |
677.24 |
| Oct 15 2014 |
40045 |
677.24 |
| Oct 08 2014 |
26748 |
677.24 |
| Oct 08 2014 |
40017 |
677.24 |
| Oct 01 2014 |
26798 |
677.24 |
| Oct 01 2014 |
40099 |
677.24 |
| Sep 24 2014 |
26619 |
677.24 |
| Sep 24 2014 |
40045 |
677.24 |
| Sep 17 2014 |
26660 |
677.24 |
| Sep 17 2014 |
39883 |
677.24 |
| Sep 10 2014 |
26417 |
677.24 |
| Sep 10 2014 |
39940 |
677.24 |
| Sep 03 2014 |
26295 |
677.24 |
| Sep 03 2014 |
39966 |
677.24 |
| Aug 27 2014 |
26456 |
677.24 |
| Aug 27 2014 |
40054 |
677.24 |
| Aug 20 2014 |
26363 |
677.24 |
| Aug 20 2014 |
40078 |
677.24 |
| Aug 13 2014 |
26548 |
677.24 |
| Aug 13 2014 |
40245 |
677.24 |
| Aug 06 2014 |
26690 |
677.24 |
| Aug 06 2014 |
40439 |
677.24 |
| Jul 30 2014 |
26737 |
677.24 |
| Jul 30 2014 |
40756 |
677.24 |
| Jul 23 2014 |
26383 |
677.24 |
| Jul 23 2014 |
40410 |
677.24 |
| Jul 16 2014 |
26336 |
677.24 |
| Jul 16 2014 |
40414 |
677.24 |
| Jul 09 2014 |
26561 |
677.24 |
| Jul 09 2014 |
40545 |
677.24 |
| Jul 02 2014 |
26797 |
677.24 |
| Jul 02 2014 |
40875 |
677.24 |
| Jun 25 2014 |
27051 |
677.24 |
| Jun 25 2014 |
41164 |
677.24 |
| Jun 18 2014 |
27214 |
677.24 |
| Jun 18 2014 |
41174 |
677.24 |
| Jun 11 2014 |
27149 |
677.24 |
| Jun 11 2014 |
41298 |
677.24 |
| Jun 04 2014 |
27646 |
677.24 |
| Jun 04 2014 |
41735 |
677.24 |
| May 28 2014 |
27481 |
677.24 |
| May 28 2014 |
41429 |
677.24 |
| May 21 2014 |
27506 |
677.24 |
| May 21 2014 |
41672 |
677.24 |
| May 14 2014 |
27702 |
677.24 |
| May 14 2014 |
41909 |
677.24 |
| May 07 2014 |
27130 |
677.24 |
| May 07 2014 |
41267 |
677.24 |
| Apr 30 2014 |
28041 |
677.24 |
| Apr 30 2014 |
42192 |
677.24 |
| Apr 23 2014 |
28423 |
677.24 |
| Apr 23 2014 |
42874 |
677.24 |
| Apr 16 2014 |
28187 |
677.24 |
| Apr 16 2014 |
42530 |
677.24 |
| Apr 09 2014 |
28621 |
677.24 |
| Apr 09 2014 |
43309 |
677.24 |
| Apr 02 2014 |
28810 |
677.24 |
| Apr 02 2014 |
42507 |
677.24 |
| Mar 26 2014 |
29352 |
677.24 |
| Mar 26 2014 |
42357 |
677.24 |
| Mar 19 2014 |
29547 |
677.24 |
| Mar 19 2014 |
42326 |
677.24 |
| Mar 12 2014 |
29534 |
677.24 |
| Mar 12 2014 |
42296 |
677.24 |
| Mar 05 2014 |
29503 |
677.24 |
| Mar 05 2014 |
41900 |
677.24 |
| Feb 26 2014 |
29493 |
677.24 |
| Feb 26 2014 |
41767 |
677.24 |
| Feb 19 2014 |
29529 |
677.24 |
| Feb 19 2014 |
41812 |
677.24 |
| Feb 12 2014 |
29496 |
677.24 |
| Feb 12 2014 |
41705 |
677.24 |
| Feb 05 2014 |
29754 |
677.24 |
| Feb 05 2014 |
41888 |
677.24 |
