| Jul 29 2015 |
18591 |
482.64 |
| Jul 29 2015 |
27033 |
482.64 |
| Jul 22 2015 |
18527 |
482.64 |
| Jul 22 2015 |
27105 |
482.64 |
| Jul 15 2015 |
18636 |
482.64 |
| Jul 15 2015 |
27307 |
482.64 |
| Jul 08 2015 |
22915 |
535.07 |
| Jul 08 2015 |
33818 |
535.07 |
| Jul 01 2015 |
23062 |
535.07 |
| Jul 01 2015 |
33977 |
535.07 |
| Jun 24 2015 |
23114 |
535.07 |
| Jun 24 2015 |
34076 |
535.07 |
| Jun 17 2015 |
23194 |
535.07 |
| Jun 17 2015 |
34044 |
535.07 |
| Jun 10 2015 |
23187 |
535.07 |
| Jun 10 2015 |
34183 |
535.07 |
| Jun 03 2015 |
23214 |
535.07 |
| Jun 03 2015 |
34420 |
535.07 |
| May 27 2015 |
23154 |
535.07 |
| May 27 2015 |
34091 |
535.07 |
| May 20 2015 |
23244 |
535.07 |
| May 20 2015 |
34155 |
535.07 |
| May 13 2015 |
23121 |
535.07 |
| May 13 2015 |
34271 |
535.07 |
| May 06 2015 |
22664 |
535.07 |
| May 06 2015 |
33871 |
535.07 |
| Apr 29 2015 |
22835 |
535.07 |
| Apr 29 2015 |
34142 |
535.07 |
| Apr 22 2015 |
22979 |
535.07 |
| Apr 22 2015 |
34362 |
535.07 |
| Apr 15 2015 |
22779 |
535.07 |
| Apr 15 2015 |
33857 |
535.07 |
| Apr 08 2015 |
23071 |
535.07 |
| Apr 08 2015 |
34044 |
535.07 |
| Apr 01 2015 |
23330 |
535.07 |
| Apr 01 2015 |
34696 |
535.07 |
| Mar 25 2015 |
23077 |
535.07 |
| Mar 25 2015 |
33737 |
535.07 |
| Mar 18 2015 |
22391 |
535.07 |
| Mar 18 2015 |
32472 |
535.07 |
| Mar 11 2015 |
23336 |
546.32 |
| Mar 11 2015 |
34384 |
546.32 |
| Mar 04 2015 |
23667 |
546.32 |
| Mar 04 2015 |
34809 |
546.32 |
| Feb 25 2015 |
23484 |
546.32 |
| Feb 25 2015 |
34798 |
546.32 |
| Feb 18 2015 |
23610 |
546.32 |
| Feb 18 2015 |
34903 |
546.32 |
| Feb 11 2015 |
23736 |
546.32 |
| Feb 11 2015 |
34933 |
546.32 |
| Feb 04 2015 |
23720 |
546.32 |
| Feb 04 2015 |
34961 |
546.32 |
| Jan 28 2015 |
23739 |
546.32 |
| Jan 28 2015 |
34918 |
546.32 |
| Jan 21 2015 |
23972 |
551.01 |
| Jan 21 2015 |
35362 |
551.01 |
| Jan 14 2015 |
23961 |
551.01 |
| Jan 14 2015 |
35365 |
551.01 |
| Jan 07 2015 |
23945 |
551.01 |
| Jan 07 2015 |
35346 |
551.01 |
| Dec 31 2014 |
23947 |
551.01 |
| Dec 31 2014 |
35374 |
551.01 |
| Dec 24 2014 |
23947 |
551.01 |
| Dec 24 2014 |
35374 |
551.01 |
| Dec 17 2014 |
23926 |
551.01 |
| Dec 17 2014 |
35362 |
551.01 |
| Dec 10 2014 |
23927 |
551.01 |
| Dec 10 2014 |
35363 |
551.01 |
| Dec 03 2014 |
23927 |
551.01 |
| Dec 03 2014 |
35363 |
551.01 |
| Nov 26 2014 |
23927 |
551.01 |
| Nov 26 2014 |
35363 |
551.01 |
| Nov 19 2014 |
23927 |
551.01 |
| Nov 19 2014 |
35362 |
551.01 |
| Nov 12 2014 |
23928 |
551.01 |
| Nov 12 2014 |
35365 |
551.01 |
| Nov 05 2014 |
23928 |
551.01 |
| Nov 05 2014 |
35367 |
551.01 |
| Oct 29 2014 |
23928 |
551.01 |
| Oct 29 2014 |
35361 |
551.01 |
| Oct 22 2014 |
23819 |
551.01 |
| Oct 22 2014 |
35353 |
551.01 |
| Oct 15 2014 |
23798 |
551.01 |
| Oct 15 2014 |
35219 |
551.01 |
| Oct 08 2014 |
23758 |
551.01 |
| Oct 08 2014 |
35202 |
551.01 |
| Oct 01 2014 |
23800 |
551.01 |
| Oct 01 2014 |
35270 |
551.01 |
| Sep 24 2014 |
23658 |
551.01 |
| Sep 24 2014 |
35254 |
551.01 |
| Sep 17 2014 |
23708 |
551.01 |
| Sep 17 2014 |
35130 |
551.01 |
| Sep 10 2014 |
23499 |
551.01 |
| Sep 10 2014 |
35201 |
551.01 |
| Sep 03 2014 |
23403 |
551.01 |
| Sep 03 2014 |
35241 |
551.01 |
| Aug 27 2014 |
23568 |
551.01 |
| Aug 27 2014 |
35350 |
551.01 |
| Aug 20 2014 |
24299 |
568.1 |
| Aug 20 2014 |
36646 |
568.1 |
| Aug 13 2014 |
24467 |
568.1 |
| Aug 13 2014 |
36781 |
568.1 |
| Aug 06 2014 |
24580 |
568.1 |
| Aug 06 2014 |
36963 |
568.1 |
| Jul 30 2014 |
24592 |
568.1 |
| Jul 30 2014 |
37232 |
568.1 |
| Jul 23 2014 |
24277 |
568.1 |
| Jul 23 2014 |
36902 |
568.1 |
| Jul 16 2014 |
24472 |
574.91 |
| Jul 16 2014 |
37306 |
574.91 |
| Jul 09 2014 |
24655 |
574.91 |
| Jul 09 2014 |
37383 |
574.91 |
| Jul 02 2014 |
24867 |
574.91 |
| Jul 02 2014 |
37676 |
574.91 |
| Jun 25 2014 |
25066 |
574.91 |
| Jun 25 2014 |
37900 |
574.91 |
| Jun 18 2014 |
25232 |
574.91 |
| Jun 18 2014 |
37920 |
574.91 |
| Jun 11 2014 |
25203 |
574.91 |
| Jun 11 2014 |
38055 |
574.91 |
| Jun 04 2014 |
25649 |
574.91 |
| Jun 04 2014 |
38413 |
574.91 |
| May 28 2014 |
25525 |
574.91 |
| May 28 2014 |
38183 |
574.91 |
| May 21 2014 |
25565 |
574.91 |
| May 21 2014 |
38380 |
574.91 |
| May 14 2014 |
25749 |
574.91 |
| May 14 2014 |
38586 |
574.91 |
| May 07 2014 |
25229 |
574.91 |
| May 07 2014 |
38036 |
574.91 |
| Apr 30 2014 |
26073 |
574.91 |
| Apr 30 2014 |
38914 |
574.91 |
| Apr 23 2014 |
26395 |
574.91 |
| Apr 23 2014 |
39488 |
574.91 |
| Apr 16 2014 |
26145 |
574.91 |
| Apr 16 2014 |
39131 |
574.91 |
| Apr 09 2014 |
26533 |
574.91 |
| Apr 09 2014 |
39831 |
574.91 |
| Apr 02 2014 |
26728 |
574.91 |
| Apr 02 2014 |
39133 |
574.91 |
| Mar 26 2014 |
27233 |
574.91 |
| Mar 26 2014 |
39007 |
574.91 |
| Mar 19 2014 |
27435 |
574.91 |
| Mar 19 2014 |
39020 |
574.91 |
| Mar 12 2014 |
27186 |
569.73 |
| Mar 12 2014 |
38681 |
569.73 |
| Mar 05 2014 |
27168 |
569.73 |
| Mar 05 2014 |
38330 |
569.73 |
| Feb 26 2014 |
27141 |
569.73 |
| Feb 26 2014 |
38198 |
569.73 |
| Feb 19 2014 |
27172 |
569.73 |
| Feb 19 2014 |
38210 |
569.73 |
| Feb 12 2014 |
27133 |
569.73 |
| Feb 12 2014 |
38108 |
569.73 |
| Feb 05 2014 |
27343 |
569.73 |
| Feb 05 2014 |
38249 |
569.73 |
