| Feb 10 2016 |
21013 |
508.74 |
| Feb 10 2016 |
29978 |
508.74 |
| Feb 03 2016 |
20990 |
508.74 |
| Feb 03 2016 |
29944 |
508.74 |
| Jan 27 2016 |
21036 |
508.74 |
| Jan 27 2016 |
23797 |
554.44 |
| Jan 27 2016 |
33397 |
539.2 |
| Jan 20 2016 |
21028 |
508.74 |
| Jan 20 2016 |
23856 |
554.44 |
| Jan 20 2016 |
33400 |
539.2 |
| Jan 13 2016 |
21055 |
508.74 |
| Jan 13 2016 |
23907 |
554.44 |
| Jan 13 2016 |
33463 |
539.2 |
| Jan 06 2016 |
21055 |
508.74 |
| Jan 06 2016 |
23922 |
554.44 |
| Jan 06 2016 |
33474 |
539.2 |
| Dec 30 2015 |
21055 |
508.74 |
| Dec 30 2015 |
23909 |
554.44 |
| Dec 30 2015 |
33456 |
539.2 |
| Dec 23 2015 |
21052 |
508.74 |
| Dec 23 2015 |
23908 |
554.44 |
| Dec 23 2015 |
33452 |
539.2 |
| Dec 16 2015 |
21052 |
508.74 |
| Dec 16 2015 |
23908 |
554.44 |
| Dec 16 2015 |
33453 |
539.2 |
| Dec 09 2015 |
21053 |
508.74 |
| Dec 09 2015 |
23918 |
554.44 |
| Dec 09 2015 |
33459 |
539.2 |
| Dec 02 2015 |
21054 |
508.74 |
| Dec 02 2015 |
23920 |
554.44 |
| Dec 02 2015 |
33461 |
539.2 |
| Nov 25 2015 |
21054 |
508.74 |
| Nov 25 2015 |
23920 |
554.44 |
| Nov 25 2015 |
33463 |
539.2 |
| Nov 18 2015 |
21053 |
508.74 |
| Nov 18 2015 |
23920 |
554.44 |
| Nov 18 2015 |
33462 |
539.2 |
| Nov 11 2015 |
21025 |
508.74 |
| Nov 11 2015 |
23920 |
554.44 |
| Nov 11 2015 |
33442 |
539.2 |
| Nov 04 2015 |
21025 |
508.74 |
| Nov 04 2015 |
23920 |
554.44 |
| Nov 04 2015 |
33442 |
539.2 |
| Oct 28 2015 |
21027 |
508.74 |
| Oct 28 2015 |
23883 |
554.44 |
| Oct 28 2015 |
33392 |
539.2 |
| Oct 21 2015 |
20947 |
508.74 |
| Oct 21 2015 |
23918 |
554.44 |
| Oct 21 2015 |
33355 |
539.2 |
| Oct 14 2015 |
20940 |
508.74 |
| Oct 14 2015 |
23854 |
554.44 |
| Oct 14 2015 |
33287 |
539.2 |
| Oct 07 2015 |
20992 |
508.74 |
| Oct 07 2015 |
23776 |
554.44 |
| Oct 07 2015 |
33286 |
539.2 |
| Sep 30 2015 |
21004 |
508.74 |
| Sep 30 2015 |
23771 |
554.44 |
| Sep 30 2015 |
33311 |
539.2 |
| Sep 23 2015 |
21111 |
508.74 |
| Sep 23 2015 |
23740 |
554.44 |
| Sep 23 2015 |
33319 |
539.2 |
| Sep 16 2015 |
20890 |
508.74 |
| Sep 16 2015 |
23709 |
554.44 |
| Sep 16 2015 |
33134 |
539.2 |
| Sep 09 2015 |
20834 |
508.74 |
| Sep 09 2015 |
23650 |
554.44 |
| Sep 09 2015 |
33073 |
539.2 |
| Sep 02 2015 |
20932 |
508.74 |
| Sep 02 2015 |
23408 |
554.44 |
| Sep 02 2015 |
33018 |
539.2 |
| Aug 26 2015 |
21127 |
508.74 |
| Aug 26 2015 |
23660 |
554.44 |
| Aug 26 2015 |
33206 |
539.2 |
| Aug 19 2015 |
21367 |
508.74 |
| Aug 19 2015 |
23735 |
554.44 |
| Aug 19 2015 |
33500 |
539.2 |
| Aug 12 2015 |
21341 |
508.74 |
| Aug 12 2015 |
23878 |
554.44 |
| Aug 12 2015 |
33669 |
539.2 |
| Aug 05 2015 |
21431 |
508.74 |
| Aug 05 2015 |
23769 |
554.44 |
| Aug 05 2015 |
33615 |
539.2 |
| Jul 29 2015 |
21413 |
508.74 |
| Jul 29 2015 |
23991 |
554.44 |
| Jul 29 2015 |
33832 |
539.2 |
| Jul 22 2015 |
21389 |
508.74 |
| Jul 22 2015 |
23897 |
554.44 |
| Jul 22 2015 |
33902 |
539.2 |
| Jul 15 2015 |
21725 |
508.74 |
| Jul 15 2015 |
24005 |
554.44 |
| Jul 15 2015 |
34095 |
539.2 |
| Jul 08 2015 |
21822 |
508.74 |
| Jul 08 2015 |
24078 |
554.44 |
| Jul 08 2015 |
34268 |
539.2 |
| Jul 01 2015 |
21962 |
508.74 |
| Jul 01 2015 |
24195 |
554.44 |
| Jul 01 2015 |
34428 |
539.2 |
| Jun 24 2015 |
22002 |
508.74 |
| Jun 24 2015 |
24267 |
554.44 |
| Jun 24 2015 |
34535 |
539.2 |
| Jun 17 2015 |
21862 |
508.74 |
| Jun 17 2015 |
24371 |
554.44 |
| Jun 17 2015 |
34510 |
539.2 |
| Jun 10 2015 |
22093 |
508.74 |
| Jun 10 2015 |
22535 |
525.59 |
| Jun 10 2015 |
32666 |
521.37 |
| Jun 03 2015 |
22246 |
508.74 |
| Jun 03 2015 |
22518 |
525.59 |
| Jun 03 2015 |
32853 |
521.37 |
| May 27 2015 |
22054 |
508.74 |
| May 27 2015 |
22460 |
525.59 |
| May 27 2015 |
32530 |
521.37 |
| May 20 2015 |
22151 |
508.74 |
| May 20 2015 |
22527 |
525.59 |
| May 20 2015 |
32579 |
521.37 |
| May 13 2015 |
22431 |
508.74 |
| May 13 2015 |
22409 |
525.59 |
| May 13 2015 |
32675 |
521.37 |
| May 06 2015 |
22223 |
508.74 |
| May 06 2015 |
21965 |
525.59 |
| May 06 2015 |
32292 |
521.37 |
| Apr 29 2015 |
22498 |
508.74 |
| Apr 29 2015 |
22146 |
525.59 |
| Apr 29 2015 |
32572 |
521.37 |
| Apr 22 2015 |
21312 |
495.56 |
| Apr 22 2015 |
23903 |
549.96 |
| Apr 22 2015 |
31813 |
513.58 |
| Apr 15 2015 |
20920 |
495.56 |
| Apr 15 2015 |
23703 |
549.96 |
| Apr 15 2015 |
31405 |
513.58 |
| Apr 08 2015 |
20996 |
495.56 |
| Apr 08 2015 |
24167 |
552.39 |
| Apr 08 2015 |
31359 |
511.84 |
| Apr 01 2015 |
21152 |
495.56 |
| Apr 01 2015 |
24441 |
552.39 |
| Apr 01 2015 |
31936 |
511.84 |
| Mar 25 2015 |
20536 |
495.56 |
| Mar 25 2015 |
24173 |
552.39 |
| Mar 25 2015 |
31069 |
511.84 |
| Mar 18 2015 |
19660 |
495.56 |
| Mar 18 2015 |
23408 |
552.39 |
| Mar 18 2015 |
29979 |
511.84 |
| Mar 11 2015 |
20113 |
495.56 |
| Mar 11 2015 |
22053 |
526.67 |
| Mar 11 2015 |
29108 |
498.31 |
| Mar 04 2015 |
20474 |
495.56 |
| Mar 04 2015 |
22371 |
526.67 |
| Mar 04 2015 |
29462 |
498.31 |
| Feb 25 2015 |
20504 |
495.56 |
| Feb 25 2015 |
22200 |
526.67 |
| Feb 25 2015 |
29473 |
498.31 |
| Feb 18 2015 |
20683 |
495.56 |
| Feb 18 2015 |
22315 |
526.67 |
| Feb 18 2015 |
29582 |
498.31 |
| Feb 11 2015 |
19764 |
485.35 |
| Feb 11 2015 |
22442 |
526.67 |
| Feb 11 2015 |
27690 |
483.68 |
| Feb 04 2015 |
19819 |
485.35 |
| Feb 04 2015 |
23107 |
536.88 |
| Feb 04 2015 |
27721 |
483.68 |
| Jan 28 2015 |
20964 |
499.06 |
| Jan 28 2015 |
23128 |
536.88 |
| Jan 28 2015 |
27720 |
483.68 |
| Jan 21 2015 |
20991 |
499.06 |
| Jan 21 2015 |
23103 |
536.88 |
| Jan 21 2015 |
27752 |
483.68 |
| Jan 14 2015 |
21001 |
499.06 |
| Jan 14 2015 |
23095 |
536.88 |
| Jan 14 2015 |
27753 |
483.68 |
| Jan 07 2015 |
21000 |
499.06 |
| Jan 07 2015 |
23081 |
536.88 |
| Jan 07 2015 |
27725 |
483.68 |
| Dec 31 2014 |
21000 |
499.06 |
| Dec 31 2014 |
23084 |
536.88 |
| Dec 31 2014 |
27744 |
483.68 |
| Dec 24 2014 |
21000 |
499.06 |
| Dec 24 2014 |
23084 |
536.88 |
| Dec 24 2014 |
27744 |
483.68 |
| Dec 17 2014 |
21000 |
499.06 |
| Dec 17 2014 |
23064 |
536.88 |
| Dec 17 2014 |
27736 |
483.68 |
| Dec 10 2014 |
21000 |
499.06 |
| Dec 10 2014 |
23065 |
536.88 |
| Dec 10 2014 |
27737 |
483.68 |
| Dec 03 2014 |
21000 |
499.06 |
| Dec 03 2014 |
23065 |
536.88 |
| Dec 03 2014 |
27737 |
483.68 |
| Nov 26 2014 |
21000 |
499.06 |
| Nov 26 2014 |
23065 |
536.88 |
| Nov 26 2014 |
27737 |
483.68 |
| Nov 19 2014 |
21000 |
499.06 |
| Nov 19 2014 |
23065 |
536.88 |
| Nov 19 2014 |
27736 |
483.68 |
| Nov 12 2014 |
21000 |
499.06 |
| Nov 12 2014 |
23066 |
536.88 |
| Nov 12 2014 |
27736 |
483.68 |
| Nov 05 2014 |
21000 |
499.06 |
| Nov 05 2014 |
23066 |
536.88 |
| Nov 05 2014 |
27737 |
483.68 |
| Oct 29 2014 |
20994 |
499.06 |
| Oct 29 2014 |
23066 |
536.88 |
| Oct 29 2014 |
27733 |
483.68 |
| Oct 22 2014 |
20940 |
499.06 |
| Oct 22 2014 |
22971 |
536.88 |
| Oct 22 2014 |
27729 |
483.68 |
| Oct 15 2014 |
20825 |
499.06 |
| Oct 15 2014 |
22952 |
536.88 |
| Oct 15 2014 |
27634 |
483.68 |
| Oct 08 2014 |
20847 |
499.06 |
| Oct 08 2014 |
22914 |
536.88 |
| Oct 08 2014 |
27614 |
483.68 |
| Oct 01 2014 |
20851 |
499.06 |
| Oct 01 2014 |
22955 |
536.88 |
| Oct 01 2014 |
27666 |
483.68 |
| Sep 24 2014 |
20961 |
499.06 |
| Sep 24 2014 |
22807 |
536.88 |
| Sep 24 2014 |
27665 |
483.68 |
| Sep 17 2014 |
20776 |
499.06 |
| Sep 17 2014 |
22856 |
536.88 |
| Sep 17 2014 |
27593 |
483.68 |
| Sep 10 2014 |
20776 |
499.06 |
| Sep 10 2014 |
22652 |
536.88 |
| Sep 10 2014 |
27615 |
483.68 |
| Sep 03 2014 |
20847 |
499.06 |
| Sep 03 2014 |
22567 |
536.88 |
| Sep 03 2014 |
27678 |
483.68 |
| Aug 27 2014 |
20715 |
499.06 |
| Aug 27 2014 |
22726 |
536.88 |
| Aug 27 2014 |
27743 |
483.68 |
| Aug 20 2014 |
20716 |
499.06 |
| Aug 20 2014 |
22628 |
536.88 |
| Aug 20 2014 |
27775 |
483.68 |
| Aug 13 2014 |
20651 |
499.06 |
| Aug 13 2014 |
22769 |
536.88 |
| Aug 13 2014 |
27838 |
483.68 |
| Aug 06 2014 |
20854 |
499.06 |
| Aug 06 2014 |
22856 |
536.88 |
| Aug 06 2014 |
27971 |
483.68 |
| Jul 30 2014 |
20933 |
499.06 |
| Jul 30 2014 |
22855 |
536.88 |
| Jul 30 2014 |
28197 |
483.68 |
| Jul 23 2014 |
20720 |
499.06 |
| Jul 23 2014 |
22581 |
536.88 |
| Jul 23 2014 |
27968 |
483.68 |
| Jul 16 2014 |
20910 |
499.06 |
| Jul 16 2014 |
22562 |
536.88 |
| Jul 16 2014 |
27950 |
483.68 |
| Jul 09 2014 |
21037 |
499.06 |
| Jul 09 2014 |
22735 |
536.88 |
| Jul 09 2014 |
28030 |
483.68 |
| Jul 02 2014 |
21123 |
499.06 |
| Jul 02 2014 |
22952 |
536.88 |
| Jul 02 2014 |
28267 |
483.68 |
| Jun 25 2014 |
21247 |
499.06 |
| Jun 25 2014 |
23129 |
536.88 |
| Jun 25 2014 |
28371 |
483.68 |
| Jun 18 2014 |
21319 |
499.06 |
| Jun 18 2014 |
24560 |
559.88 |
| Jun 18 2014 |
30321 |
498.14 |
| Jun 11 2014 |
21175 |
499.06 |
| Jun 11 2014 |
24526 |
559.88 |
| Jun 11 2014 |
30450 |
498.14 |
| Jun 04 2014 |
21364 |
499.06 |
| Jun 04 2014 |
24995 |
559.88 |
| Jun 04 2014 |
30715 |
498.14 |
| May 28 2014 |
21149 |
499.06 |
| May 28 2014 |
24894 |
559.88 |
| May 28 2014 |
30572 |
498.14 |
| May 21 2014 |
21202 |
499.06 |
| May 21 2014 |
24925 |
559.88 |
| May 21 2014 |
30717 |
498.14 |
| May 14 2014 |
21322 |
499.06 |
| May 14 2014 |
25097 |
559.88 |
| May 14 2014 |
30877 |
498.14 |
| May 07 2014 |
21359 |
504.62 |
| May 07 2014 |
24598 |
559.88 |
| May 07 2014 |
32433 |
514.08 |
| Apr 30 2014 |
22011 |
504.62 |
| Apr 30 2014 |
23611 |
528.28 |
| Apr 30 2014 |
33185 |
514.08 |
| Apr 23 2014 |
22436 |
504.62 |
| Apr 23 2014 |
23885 |
528.28 |
| Apr 23 2014 |
33666 |
514.08 |
| Apr 16 2014 |
22378 |
504.62 |
| Apr 16 2014 |
23686 |
528.28 |
| Apr 16 2014 |
33422 |
514.08 |
| Apr 09 2014 |
23172 |
504.62 |
| Apr 09 2014 |
21360 |
494.44 |
| Apr 09 2014 |
32483 |
502.08 |
| Apr 02 2014 |
23147 |
504.62 |
| Apr 02 2014 |
21531 |
494.44 |
| Apr 02 2014 |
31917 |
502.08 |
| Mar 26 2014 |
22690 |
504.62 |
| Mar 26 2014 |
21969 |
494.44 |
| Mar 26 2014 |
31835 |
502.08 |
| Mar 19 2014 |
22615 |
504.62 |
| Mar 19 2014 |
22098 |
494.44 |
| Mar 19 2014 |
31815 |
502.08 |
| Mar 12 2014 |
22614 |
504.62 |
| Mar 12 2014 |
32138 |
504.62 |
| Mar 05 2014 |
22178 |
504.62 |
| Mar 05 2014 |
31908 |
504.62 |
| Feb 26 2014 |
22037 |
504.62 |
| Feb 26 2014 |
31809 |
504.62 |
| Feb 19 2014 |
24859 |
540.19 |
| Feb 19 2014 |
35728 |
540.19 |
| Feb 12 2014 |
24813 |
540.19 |
| Feb 12 2014 |
35632 |
540.19 |
| Feb 05 2014 |
24851 |
540.19 |
| Feb 05 2014 |
35778 |
540.19 |
