| Mar 06 2020 |
11068 |
467.21 |
| Mar 06 2020 |
15787 |
467.21 |
| Feb 28 2020 |
11090 |
467.21 |
| Feb 28 2020 |
15813 |
467.21 |
| Feb 21 2020 |
10954 |
467.21 |
| Feb 21 2020 |
15654 |
467.21 |
| Feb 14 2020 |
10973 |
467.21 |
| Feb 14 2020 |
15696 |
467.21 |
| Feb 07 2020 |
10948 |
467.21 |
| Feb 07 2020 |
15590 |
467.21 |
| Jan 31 2020 |
11015 |
467.21 |
| Jan 31 2020 |
15636 |
467.21 |
| Jan 24 2020 |
11019 |
467.21 |
| Jan 24 2020 |
15636 |
467.21 |
| Jan 17 2020 |
11034 |
467.21 |
| Jan 17 2020 |
15553 |
467.21 |
| Jan 10 2020 |
11034 |
467.21 |
| Jan 10 2020 |
15555 |
467.21 |
| Jan 03 2020 |
11036 |
467.21 |
| Jan 03 2020 |
15566 |
467.21 |
| Dec 27 2019 |
11036 |
467.21 |
| Dec 27 2019 |
15560 |
467.21 |
| Dec 20 2019 |
11036 |
467.21 |
| Dec 20 2019 |
15560 |
467.21 |
| Dec 13 2019 |
11037 |
467.21 |
| Dec 13 2019 |
15561 |
467.21 |
| Dec 06 2019 |
11037 |
467.21 |
| Dec 06 2019 |
15543 |
467.21 |
| Nov 29 2019 |
11037 |
467.21 |
| Nov 29 2019 |
15524 |
467.21 |
| Nov 22 2019 |
11037 |
467.21 |
| Nov 22 2019 |
15524 |
467.21 |
| Nov 15 2019 |
11037 |
467.21 |
| Nov 15 2019 |
15529 |
467.21 |
| Nov 08 2019 |
11003 |
467.21 |
| Nov 08 2019 |
15456 |
467.21 |
| Nov 01 2019 |
10794 |
467.21 |
| Nov 01 2019 |
15264 |
467.21 |
| Oct 25 2019 |
10794 |
467.21 |
| Oct 25 2019 |
15281 |
467.21 |
| Oct 18 2019 |
10838 |
467.21 |
| Oct 18 2019 |
15311 |
467.21 |
| Oct 11 2019 |
10805 |
467.21 |
| Oct 11 2019 |
15281 |
467.21 |
| Oct 04 2019 |
10781 |
467.21 |
| Oct 04 2019 |
15263 |
467.21 |
| Sep 27 2019 |
10784 |
467.21 |
| Sep 27 2019 |
15381 |
467.21 |
| Sep 20 2019 |
10761 |
467.21 |
| Sep 20 2019 |
15376 |
467.21 |
| Sep 13 2019 |
10824 |
467.21 |
| Sep 13 2019 |
15391 |
467.21 |
| Sep 06 2019 |
12071 |
478.43 |
| Sep 06 2019 |
17122 |
478.43 |
| Aug 30 2019 |
12143 |
478.43 |
| Aug 30 2019 |
17241 |
478.43 |
| Aug 23 2019 |
12295 |
478.43 |
| Aug 23 2019 |
17450 |
478.43 |
| Aug 16 2019 |
12232 |
478.43 |
| Aug 16 2019 |
17386 |
478.43 |
| Aug 09 2019 |
12297 |
478.43 |
| Aug 09 2019 |
17441 |
478.43 |
| Aug 02 2019 |
12411 |
478.43 |
| Aug 02 2019 |
17559 |
478.43 |
| Jul 26 2019 |
12401 |
478.43 |
| Jul 26 2019 |
17650 |
478.43 |
| Jul 19 2019 |
12595 |
478.43 |
| Jul 19 2019 |
17811 |
478.43 |
| Jul 12 2019 |
12579 |
478.43 |
| Jul 12 2019 |
17942 |
478.43 |
| Jul 05 2019 |
12778 |
478.43 |
| Jul 05 2019 |
18323 |
478.43 |
| Jun 28 2019 |
12881 |
478.43 |
| Jun 28 2019 |
18508 |
478.43 |
| Jun 21 2019 |
12850 |
478.43 |
| Jun 21 2019 |
18384 |
478.43 |
| Jun 14 2019 |
12840 |
478.43 |
| Jun 14 2019 |
18493 |
478.43 |
| Jun 07 2019 |
12958 |
478.43 |
| Jun 07 2019 |
18687 |
478.43 |
| May 31 2019 |
12913 |
478.43 |
| May 31 2019 |
18606 |
478.43 |
| May 24 2019 |
12889 |
478.43 |
| May 24 2019 |
18648 |
478.43 |
| May 17 2019 |
12936 |
478.43 |
| May 17 2019 |
18613 |
478.43 |
| May 10 2019 |
13025 |
478.43 |
| May 10 2019 |
18567 |
478.43 |
| May 03 2019 |
13072 |
478.43 |
| May 03 2019 |
18601 |
478.43 |
| Apr 26 2019 |
13253 |
478.43 |
| Apr 26 2019 |
18226 |
478.43 |
| Apr 19 2019 |
13183 |
478.43 |
| Apr 19 2019 |
18188 |
478.43 |
| Apr 18 2019 |
13190 |
478.43 |
| Apr 12 2019 |
13194 |
478.43 |
| Apr 12 2019 |
18249 |
478.43 |
| Apr 05 2019 |
12678 |
478.43 |
| Apr 05 2019 |
17810 |
478.43 |
| Mar 29 2019 |
12583 |
478.43 |
| Mar 29 2019 |
17608 |
478.43 |
| Mar 22 2019 |
12349 |
478.43 |
| Mar 22 2019 |
17346 |
478.43 |
| Mar 15 2019 |
13406 |
489.65 |
| Mar 15 2019 |
18688 |
489.65 |
| Mar 08 2019 |
13166 |
489.65 |
| Mar 08 2019 |
18412 |
489.65 |
| Mar 01 2019 |
13258 |
489.65 |
| Mar 01 2019 |
18499 |
489.65 |
| Feb 22 2019 |
13334 |
489.65 |
| Feb 22 2019 |
18576 |
489.65 |
| Feb 15 2019 |
13224 |
489.65 |
| Feb 15 2019 |
18382 |
489.65 |
| Feb 08 2019 |
13181 |
489.65 |
| Feb 08 2019 |
18183 |
489.65 |
| Feb 01 2019 |
13192 |
489.65 |
| Feb 01 2019 |
18212 |
489.65 |
| Jan 25 2019 |
13212 |
489.65 |
| Jan 25 2019 |
18243 |
489.65 |
| Jan 18 2019 |
13275 |
489.65 |
| Jan 18 2019 |
18279 |
489.65 |
| Jan 11 2019 |
13275 |
489.65 |
| Jan 11 2019 |
18265 |
489.65 |
| Jan 04 2019 |
13276 |
489.65 |
| Jan 04 2019 |
18273 |
489.65 |
| Dec 28 2018 |
13276 |
489.65 |
| Dec 28 2018 |
18273 |
489.65 |
| Dec 21 2018 |
13276 |
489.65 |
| Dec 21 2018 |
18273 |
489.65 |
| Dec 14 2018 |
13276 |
489.65 |
| Dec 14 2018 |
18273 |
489.65 |
| Dec 07 2018 |
13276 |
489.65 |
| Dec 07 2018 |
18266 |
489.65 |
| Nov 30 2018 |
13276 |
489.65 |
| Nov 30 2018 |
18266 |
489.65 |
| Nov 23 2018 |
13276 |
489.65 |
| Nov 23 2018 |
18266 |
489.65 |
| Nov 16 2018 |
13276 |
489.65 |
| Nov 16 2018 |
18266 |
489.65 |
| Nov 09 2018 |
13277 |
489.65 |
| Nov 09 2018 |
18267 |
489.65 |
| Nov 02 2018 |
13277 |
489.65 |
| Nov 02 2018 |
18231 |
489.65 |
| Oct 26 2018 |
13272 |
489.65 |
| Oct 26 2018 |
18226 |
489.65 |
| Oct 19 2018 |
13297 |
489.65 |
| Oct 19 2018 |
18248 |
489.65 |
| Oct 12 2018 |
13248 |
489.65 |
| Oct 12 2018 |
18183 |
489.65 |
| Oct 05 2018 |
13274 |
489.65 |
| Oct 05 2018 |
18308 |
489.65 |
| May 25 2018 |
1696 |
342.82 |
| May 18 2018 |
1701 |
342.82 |
| May 11 2018 |
1373 |
330.85 |
| May 04 2018 |
1380 |
330.85 |
| Apr 27 2018 |
1417 |
330.85 |
| Apr 20 2018 |
1413 |
330.85 |
| Apr 13 2018 |
1379 |
330.85 |
| Apr 06 2018 |
1381 |
330.85 |
| Mar 30 2018 |
1366 |
330.85 |
| Mar 23 2018 |
1453 |
330.85 |
| Mar 16 2018 |
1452 |
330.85 |
| Mar 09 2018 |
1451 |
330.85 |
| Mar 02 2018 |
1480 |
330.85 |
| Feb 23 2018 |
1515 |
330.85 |
| Feb 16 2018 |
1472 |
330.85 |
| Feb 09 2018 |
1530 |
330.85 |
| Feb 02 2018 |
1521 |
330.85 |
| Jan 26 2018 |
1521 |
330.85 |
| Jan 19 2018 |
1521 |
330.85 |
| Jan 12 2018 |
1517 |
330.85 |
| Jan 05 2018 |
1517 |
330.85 |
| Dec 29 2017 |
1517 |
330.85 |
| Dec 22 2017 |
1517 |
330.85 |
| Dec 15 2017 |
1517 |
330.85 |
| Dec 08 2017 |
1517 |
330.85 |
| Dec 01 2017 |
1517 |
330.85 |
| Nov 24 2017 |
1517 |
330.85 |
| Nov 17 2017 |
1517 |
330.85 |
| Nov 10 2017 |
1517 |
330.85 |
| Nov 03 2017 |
1517 |
330.85 |
| Oct 27 2017 |
1517 |
330.85 |
| Oct 20 2017 |
1515 |
330.85 |
| Oct 13 2017 |
1514 |
330.85 |
| Oct 06 2017 |
1514 |
330.85 |
| Sep 29 2017 |
1945 |
346.36 |
| Sep 22 2017 |
1945 |
346.36 |
| Sep 15 2017 |
1937 |
346.36 |
| Sep 08 2017 |
1898 |
346.36 |
| Sep 01 2017 |
1938 |
346.36 |
| Aug 25 2017 |
1935 |
346.36 |
| Aug 18 2017 |
2040 |
346.36 |
| Aug 11 2017 |
2038 |
346.36 |
| Aug 04 2017 |
2081 |
346.36 |
| Jul 28 2017 |
2091 |
346.36 |
| Jul 21 2017 |
2125 |
346.36 |
| Jul 14 2017 |
2198 |
346.36 |
| Jul 07 2017 |
2238 |
346.36 |
| Jun 30 2017 |
2222 |
346.36 |
| Jun 23 2017 |
2261 |
346.36 |
| Jun 16 2017 |
2258 |
346.36 |
| Jun 09 2017 |
2290 |
346.36 |
| Jun 02 2017 |
3397 |
377.38 |
| Jun 02 2017 |
17440 |
495.18 |
| Jun 02 2017 |
23461 |
495.18 |
| May 26 2017 |
3396 |
377.38 |
| May 26 2017 |
17488 |
495.18 |
| May 26 2017 |
23563 |
495.18 |
| May 19 2017 |
1577 |
318.88 |
| May 19 2017 |
17955 |
495.18 |
| May 19 2017 |
23896 |
495.18 |
| May 12 2017 |
1599 |
318.88 |
| May 12 2017 |
18038 |
495.18 |
| May 12 2017 |
24038 |
495.18 |
| May 05 2017 |
1703 |
318.88 |
| May 05 2017 |
18049 |
495.18 |
| May 05 2017 |
23998 |
495.18 |
| Apr 28 2017 |
1701 |
318.88 |
| Apr 28 2017 |
17888 |
495.18 |
| Apr 28 2017 |
23729 |
495.18 |
| Apr 21 2017 |
1715 |
318.88 |
| Apr 21 2017 |
18177 |
495.18 |
| Apr 21 2017 |
23987 |
495.18 |
| Apr 14 2017 |
1796 |
318.88 |
| Apr 14 2017 |
11324 |
429.38 |
| Apr 14 2017 |
14827 |
429.38 |
| Apr 07 2017 |
1781 |
318.88 |
| Apr 07 2017 |
11196 |
429.38 |
| Apr 07 2017 |
14597 |
429.38 |
| Mar 31 2017 |
1839 |
318.88 |
| Mar 31 2017 |
11233 |
429.38 |
| Mar 31 2017 |
14826 |
429.38 |
| Mar 24 2017 |
1795 |
318.88 |
| Mar 24 2017 |
11039 |
429.38 |
| Mar 24 2017 |
14621 |
429.38 |
| Mar 17 2017 |
1807 |
318.88 |
| Mar 17 2017 |
11185 |
429.38 |
| Mar 17 2017 |
14739 |
429.38 |
| Mar 10 2017 |
1806 |
318.88 |
| Mar 10 2017 |
11224 |
429.38 |
| Mar 10 2017 |
14824 |
429.38 |
| Mar 03 2017 |
1802 |
318.88 |
| Mar 03 2017 |
11162 |
429.38 |
| Mar 03 2017 |
14771 |
429.38 |
| Feb 24 2017 |
1825 |
318.88 |
| Feb 24 2017 |
12141 |
437.78 |
| Feb 24 2017 |
15948 |
437.78 |
| Feb 17 2017 |
1792 |
318.88 |
| Feb 17 2017 |
11604 |
432.3 |
| Feb 17 2017 |
15235 |
432.3 |
| Feb 10 2017 |
1813 |
318.88 |
| Feb 10 2017 |
11743 |
432.3 |
| Feb 10 2017 |
15336 |
432.3 |
| Feb 03 2017 |
1814 |
318.88 |
| Feb 03 2017 |
11708 |
432.3 |
| Feb 03 2017 |
15309 |
432.3 |
| Jan 27 2017 |
1812 |
318.88 |
| Jan 27 2017 |
11680 |
432.3 |
| Jan 27 2017 |
15316 |
432.3 |
| Jan 20 2017 |
1810 |
318.88 |
| Jan 20 2017 |
11643 |
432.3 |
| Jan 20 2017 |
15266 |
432.3 |
| Jan 13 2017 |
1810 |
318.88 |
| Jan 13 2017 |
11622 |
432.3 |
| Jan 13 2017 |
15252 |
432.3 |
| Jan 06 2017 |
1810 |
318.88 |
| Jan 06 2017 |
11622 |
432.3 |
| Jan 06 2017 |
15259 |
432.3 |
| Dec 30 2016 |
1812 |
318.88 |
| Dec 30 2016 |
11622 |
432.3 |
| Dec 30 2016 |
15261 |
432.3 |
| Dec 23 2016 |
1812 |
318.88 |
| Dec 23 2016 |
11622 |
432.3 |
| Dec 23 2016 |
15261 |
432.3 |
| Dec 16 2016 |
1812 |
318.88 |
| Dec 16 2016 |
11622 |
432.3 |
| Dec 16 2016 |
15257 |
432.3 |
| Dec 09 2016 |
1812 |
318.88 |
| Dec 09 2016 |
11622 |
432.3 |
| Dec 09 2016 |
15257 |
432.3 |
| Dec 02 2016 |
1812 |
318.88 |
| Dec 02 2016 |
11622 |
432.3 |
| Dec 02 2016 |
15258 |
432.3 |
| Nov 25 2016 |
1809 |
318.88 |
| Nov 25 2016 |
11622 |
432.3 |
| Nov 25 2016 |
15254 |
432.3 |
| Nov 18 2016 |
1809 |
318.88 |
| Nov 18 2016 |
11622 |
432.3 |
| Nov 18 2016 |
15254 |
432.3 |
| Nov 11 2016 |
1809 |
318.88 |
| Nov 11 2016 |
11614 |
432.3 |
| Nov 11 2016 |
15251 |
432.3 |
| Nov 04 2016 |
1809 |
318.88 |
| Nov 04 2016 |
11614 |
432.3 |
| Nov 04 2016 |
15251 |
432.3 |
| Oct 28 2016 |
1808 |
318.88 |
| Oct 28 2016 |
11633 |
432.3 |
| Oct 28 2016 |
15272 |
432.3 |
| Oct 21 2016 |
1808 |
318.88 |
| Oct 21 2016 |
11643 |
432.3 |
| Oct 21 2016 |
15280 |
432.3 |
| Oct 14 2016 |
1805 |
318.88 |
| Oct 14 2016 |
11647 |
432.3 |
| Oct 14 2016 |
15279 |
432.3 |
| Oct 07 2016 |
1106 |
289.62 |
| Oct 07 2016 |
11652 |
432.3 |
| Oct 07 2016 |
15289 |
432.3 |
| Sep 30 2016 |
1132 |
289.62 |
| Sep 30 2016 |
11659 |
432.3 |
| Sep 30 2016 |
15300 |
432.3 |
| Sep 23 2016 |
1132 |
289.62 |
| Sep 23 2016 |
11540 |
432.3 |
| Sep 23 2016 |
15196 |
432.3 |
| Sep 16 2016 |
1135 |
289.62 |
| Sep 16 2016 |
11496 |
432.3 |
| Sep 16 2016 |
15221 |
432.3 |
| Sep 09 2016 |
1189 |
289.62 |
| Sep 09 2016 |
11623 |
432.3 |
| Sep 09 2016 |
15301 |
432.3 |
| Sep 02 2016 |
1216 |
289.62 |
| Sep 02 2016 |
11674 |
432.3 |
| Sep 02 2016 |
15456 |
432.3 |
| Aug 26 2016 |
1199 |
289.62 |
| Aug 26 2016 |
11408 |
432.3 |
| Aug 26 2016 |
15222 |
432.3 |
| Aug 19 2016 |
1210 |
289.62 |
| Aug 19 2016 |
11448 |
432.3 |
| Aug 19 2016 |
15255 |
432.3 |
| Aug 12 2016 |
1485 |
289.62 |
| Aug 12 2016 |
11458 |
432.3 |
| Aug 12 2016 |
7360 |
362.65 |
| Aug 05 2016 |
1494 |
289.62 |
| Aug 05 2016 |
11500 |
432.3 |
| Aug 05 2016 |
7480 |
362.65 |
| Jul 29 2016 |
1467 |
289.62 |
| Jul 29 2016 |
11357 |
432.3 |
| Jul 29 2016 |
7540 |
362.65 |
| Jul 22 2016 |
1522 |
289.62 |
| Jul 22 2016 |
11476 |
432.3 |
| Jul 22 2016 |
7632 |
362.65 |
| Jun 22 2016 |
1548 |
289.62 |
| Jun 22 2016 |
12019 |
435.84 |
| Jun 22 2016 |
21052 |
513.36 |
| Jun 22 2016 |
7946 |
358.78 |
| Jun 15 2016 |
1584 |
289.62 |
| Jun 15 2016 |
12188 |
435.84 |
| Jun 15 2016 |
15934 |
457.63 |
| Jun 15 2016 |
7175 |
350.4 |
| Jun 08 2016 |
1600 |
289.62 |
| Jun 08 2016 |
12228 |
435.84 |
| Jun 08 2016 |
16046 |
457.63 |
| Jun 08 2016 |
7202 |
350.4 |
| Jun 01 2016 |
1714 |
289.62 |
| Jun 01 2016 |
10673 |
421.01 |
| Jun 01 2016 |
16094 |
457.63 |
| Jun 01 2016 |
7340 |
349.33 |
| May 25 2016 |
10674 |
421.01 |
| May 25 2016 |
16043 |
457.63 |
| May 25 2016 |
14307 |
403.69 |
| May 18 2016 |
2687 |
320.24 |
| May 18 2016 |
10748 |
421.01 |
| May 18 2016 |
16215 |
457.63 |
| May 18 2016 |
11132 |
380.7 |
| May 11 2016 |
2608 |
320.24 |
| May 11 2016 |
10767 |
421.01 |
| May 11 2016 |
16136 |
457.63 |
| May 11 2016 |
11111 |
380.7 |
| May 04 2016 |
2638 |
320.24 |
| May 04 2016 |
10698 |
421.01 |
| May 04 2016 |
16046 |
457.63 |
| May 04 2016 |
11074 |
380.7 |
| Apr 27 2016 |
2727 |
320.24 |
| Apr 27 2016 |
10907 |
421.01 |
| Apr 27 2016 |
16335 |
457.63 |
| Apr 27 2016 |
11292 |
380.7 |
| Apr 20 2016 |
2792 |
320.24 |
| Apr 20 2016 |
12995 |
440.15 |
| Apr 20 2016 |
16370 |
457.63 |
| Apr 20 2016 |
13368 |
395.02 |
| Apr 13 2016 |
2832 |
320.24 |
| Apr 13 2016 |
13305 |
440.15 |
| Apr 13 2016 |
16236 |
457.63 |
| Apr 13 2016 |
13316 |
395.02 |
| Apr 06 2016 |
2888 |
320.24 |
| Apr 06 2016 |
13633 |
440.15 |
| Apr 06 2016 |
16290 |
457.63 |
| Apr 06 2016 |
13414 |
395.02 |
| Mar 30 2016 |
2835 |
320.24 |
| Mar 30 2016 |
13482 |
440.15 |
| Mar 30 2016 |
16189 |
457.63 |
| Mar 30 2016 |
13318 |
395.02 |
| Mar 23 2016 |
2909 |
320.24 |
| Mar 23 2016 |
13739 |
440.15 |
| Mar 23 2016 |
16174 |
457.63 |
| Mar 23 2016 |
13481 |
395.02 |
| Mar 16 2016 |
2899 |
320.24 |
| Mar 16 2016 |
13839 |
440.15 |
| Mar 16 2016 |
16106 |
457.63 |
| Mar 16 2016 |
13405 |
395.02 |
| Mar 09 2016 |
3207 |
327.73 |
| Mar 09 2016 |
13934 |
440.15 |
| Mar 09 2016 |
16028 |
457.63 |
| Mar 09 2016 |
10682 |
375.03 |
| Mar 02 2016 |
3221 |
327.73 |
| Mar 02 2016 |
12926 |
432.93 |
| Mar 02 2016 |
15986 |
457.63 |
| Mar 02 2016 |
10629 |
375.03 |
| Feb 24 2016 |
3197 |
327.73 |
| Feb 24 2016 |
14875 |
450 |
| Feb 24 2016 |
15905 |
457.63 |
| Feb 24 2016 |
11093 |
378.9 |
| Feb 17 2016 |
3213 |
327.73 |
| Feb 17 2016 |
11108 |
416.46 |
| Feb 17 2016 |
15968 |
457.63 |
| Feb 17 2016 |
10021 |
369.63 |
| Feb 10 2016 |
3233 |
327.73 |
| Feb 10 2016 |
11083 |
416.46 |
| Feb 10 2016 |
15979 |
457.63 |
| Feb 10 2016 |
10051 |
369.63 |
| Feb 03 2016 |
3230 |
327.73 |
| Feb 03 2016 |
11106 |
416.46 |
| Feb 03 2016 |
15956 |
457.63 |
| Feb 03 2016 |
10071 |
369.63 |
| Jan 27 2016 |
3230 |
327.73 |
| Jan 27 2016 |
11578 |
420.61 |
| Jan 27 2016 |
15914 |
457.63 |
| Jan 27 2016 |
10103 |
369.63 |
| Jan 20 2016 |
3229 |
327.73 |
| Jan 20 2016 |
11568 |
420.61 |
| Jan 20 2016 |
15956 |
457.63 |
| Jan 20 2016 |
10116 |
369.63 |
| Jan 13 2016 |
3229 |
327.73 |
| Jan 13 2016 |
11579 |
420.61 |
| Jan 13 2016 |
15986 |
457.63 |
| Jan 13 2016 |
10119 |
369.63 |
| Jan 06 2016 |
3229 |
327.73 |
| Jan 06 2016 |
11579 |
420.61 |
| Jan 06 2016 |
16006 |
457.63 |
| Jan 06 2016 |
10125 |
369.63 |
| Dec 30 2015 |
3230 |
327.73 |
| Dec 30 2015 |
11579 |
420.61 |
| Dec 30 2015 |
15999 |
457.63 |
| Dec 30 2015 |
10124 |
369.63 |
| Dec 23 2015 |
3230 |
327.73 |
| Dec 23 2015 |
11581 |
420.61 |
| Dec 23 2015 |
15998 |
457.63 |
| Dec 23 2015 |
10125 |
369.63 |
| Dec 16 2015 |
3230 |
327.73 |
| Dec 16 2015 |
11581 |
420.61 |
| Dec 16 2015 |
15998 |
457.63 |
| Dec 16 2015 |
10125 |
369.63 |
| Dec 09 2015 |
3230 |
327.73 |
| Dec 09 2015 |
11581 |
420.61 |
| Dec 09 2015 |
16003 |
457.63 |
| Dec 09 2015 |
10127 |
369.63 |
| Dec 02 2015 |
3230 |
327.73 |
| Dec 02 2015 |
11582 |
420.61 |
| Dec 02 2015 |
16004 |
457.63 |
| Dec 02 2015 |
10128 |
369.63 |
| Nov 25 2015 |
3230 |
327.73 |
| Nov 25 2015 |
11582 |
420.61 |
| Nov 25 2015 |
16004 |
457.63 |
| Nov 25 2015 |
10129 |
369.63 |
| Nov 18 2015 |
3230 |
327.73 |
| Nov 18 2015 |
11581 |
420.61 |
| Nov 18 2015 |
16004 |
457.63 |
| Nov 18 2015 |
10129 |
369.63 |
| Nov 11 2015 |
3230 |
327.73 |
| Nov 11 2015 |
11573 |
420.61 |
| Nov 11 2015 |
16004 |
457.63 |
| Nov 11 2015 |
10132 |
369.63 |
| Nov 04 2015 |
3230 |
327.73 |
| Nov 04 2015 |
11573 |
420.61 |
| Nov 04 2015 |
16004 |
457.63 |
| Nov 04 2015 |
10132 |
369.63 |
| Oct 28 2015 |
3228 |
327.73 |
| Oct 28 2015 |
11574 |
420.61 |
| Oct 28 2015 |
15975 |
457.63 |
| Oct 28 2015 |
10118 |
369.63 |
| Oct 21 2015 |
3225 |
327.73 |
| Oct 21 2015 |
11533 |
420.61 |
| Oct 21 2015 |
15991 |
457.63 |
| Oct 21 2015 |
10121 |
369.63 |
| Oct 14 2015 |
3225 |
327.73 |
| Oct 14 2015 |
11530 |
420.61 |
| Oct 14 2015 |
16005 |
457.63 |
| Oct 14 2015 |
10124 |
369.63 |
| Oct 07 2015 |
3225 |
327.73 |
| Oct 07 2015 |
11555 |
420.61 |
| Oct 07 2015 |
15967 |
457.63 |
| Oct 07 2015 |
10123 |
369.63 |
| Sep 30 2015 |
3230 |
327.73 |
| Sep 30 2015 |
11562 |
420.61 |
| Sep 30 2015 |
15965 |
457.63 |
| Sep 30 2015 |
10137 |
369.63 |
| Sep 23 2015 |
3252 |
327.73 |
| Sep 23 2015 |
11630 |
420.61 |
| Sep 23 2015 |
15952 |
457.63 |
| Sep 23 2015 |
10175 |
369.63 |
| Sep 16 2015 |
3248 |
327.73 |
| Sep 16 2015 |
11517 |
420.61 |
| Sep 16 2015 |
15927 |
457.63 |
| Sep 16 2015 |
10159 |
369.63 |
| Sep 09 2015 |
3244 |
327.73 |
| Sep 09 2015 |
11482 |
420.61 |
| Sep 09 2015 |
15890 |
457.63 |
| Sep 09 2015 |
10181 |
369.63 |
| Sep 02 2015 |
3190 |
327.73 |
| Sep 02 2015 |
11558 |
420.61 |
| Sep 02 2015 |
15741 |
457.63 |
| Sep 02 2015 |
10135 |
369.63 |
| Aug 26 2015 |
3298 |
327.73 |
| Aug 26 2015 |
11693 |
420.61 |
| Aug 26 2015 |
15962 |
457.63 |
| Aug 26 2015 |
10267 |
369.63 |
| Aug 19 2015 |
3278 |
327.73 |
| Aug 19 2015 |
11901 |
420.61 |
| Aug 19 2015 |
16007 |
457.63 |
| Aug 19 2015 |
10448 |
369.63 |
| Aug 12 2015 |
3300 |
327.73 |
| Aug 12 2015 |
11923 |
420.61 |
| Aug 12 2015 |
16115 |
457.63 |
| Aug 12 2015 |
10469 |
369.63 |
| Aug 05 2015 |
3314 |
327.73 |
| Aug 05 2015 |
10918 |
410.82 |
| Aug 05 2015 |
16054 |
457.63 |
| Aug 05 2015 |
10508 |
369.63 |
| Jul 29 2015 |
3273 |
327.73 |
| Jul 29 2015 |
10967 |
410.82 |
| Jul 29 2015 |
16220 |
457.63 |
| Jul 29 2015 |
10647 |
369.63 |
| Jul 22 2015 |
3280 |
327.73 |
| Jul 22 2015 |
10996 |
410.82 |
| Jul 22 2015 |
16391 |
459.96 |
| Jul 22 2015 |
10622 |
369.63 |
| Jul 15 2015 |
3379 |
327.73 |
| Jul 15 2015 |
11207 |
410.82 |
| Jul 15 2015 |
10534 |
401.9 |
| Jul 15 2015 |
10727 |
369.63 |
| Jul 08 2015 |
3446 |
327.73 |
| Jul 08 2015 |
11278 |
410.82 |
| Jul 08 2015 |
10548 |
401.9 |
| Jul 08 2015 |
10888 |
369.63 |
| Jul 01 2015 |
3484 |
327.73 |
| Jul 01 2015 |
11347 |
410.82 |
| Jul 01 2015 |
12005 |
377.58 |
| Jun 24 2015 |
3477 |
327.73 |
| Jun 24 2015 |
11371 |
410.82 |
| Jun 24 2015 |
12058 |
377.58 |
| Jun 17 2015 |
3524 |
327.73 |
| Jun 17 2015 |
11350 |
410.82 |
| Jun 17 2015 |
12134 |
377.58 |
| Jun 10 2015 |
3481 |
327.73 |
| Jun 10 2015 |
11406 |
410.82 |
| Jun 10 2015 |
12080 |
377.58 |
| Jun 03 2015 |
3480 |
327.73 |
| Jun 03 2015 |
11555 |
410.82 |
| Jun 03 2015 |
12290 |
377.58 |
| May 27 2015 |
3465 |
327.73 |
| May 27 2015 |
11456 |
410.82 |
| May 27 2015 |
12207 |
377.58 |
| May 20 2015 |
3741 |
335.22 |
| May 20 2015 |
11527 |
410.82 |
| May 20 2015 |
14213 |
391.92 |
| May 13 2015 |
3749 |
335.22 |
| May 13 2015 |
11659 |
410.82 |
| May 13 2015 |
14266 |
391.92 |
| May 06 2015 |
3551 |
335.22 |
| May 06 2015 |
11519 |
410.82 |
| May 06 2015 |
13986 |
391.92 |
| Apr 29 2015 |
3654 |
335.22 |
| Apr 29 2015 |
11703 |
410.82 |
| Apr 29 2015 |
14198 |
391.92 |
| Apr 22 2015 |
3684 |
335.22 |
| Apr 22 2015 |
12000 |
413.11 |
| Apr 22 2015 |
15089 |
397.53 |
| Apr 15 2015 |
3659 |
335.22 |
| Apr 15 2015 |
11873 |
413.11 |
| Apr 15 2015 |
9681 |
391.84 |
| Apr 15 2015 |
13870 |
389.29 |
| Apr 08 2015 |
3660 |
335.22 |
| Apr 08 2015 |
11881 |
413.11 |
| Apr 08 2015 |
8103 |
373.2 |
| Apr 08 2015 |
12194 |
376.2 |
| Apr 01 2015 |
3634 |
335.22 |
| Apr 01 2015 |
11998 |
413.11 |
| Apr 01 2015 |
8185 |
373.2 |
| Apr 01 2015 |
12380 |
376.2 |
| Mar 25 2015 |
3664 |
335.22 |
| Mar 25 2015 |
11619 |
413.11 |
| Mar 25 2015 |
8102 |
373.2 |
| Mar 25 2015 |
12018 |
376.2 |
| Mar 18 2015 |
11304 |
413.11 |
| Mar 18 2015 |
8032 |
373.2 |
| Mar 18 2015 |
14026 |
393.16 |
| Mar 11 2015 |
11541 |
413.11 |
| Mar 11 2015 |
8114 |
373.2 |
| Mar 11 2015 |
14469 |
393.16 |
| Mar 04 2015 |
5673 |
381.52 |
| Mar 04 2015 |
9123 |
389.17 |
| Mar 04 2015 |
7948 |
369.96 |
| Mar 04 2015 |
10931 |
365.21 |
| Feb 25 2015 |
5609 |
381.52 |
| Feb 25 2015 |
9752 |
394.89 |
| Feb 25 2015 |
7911 |
369.96 |
| Feb 25 2015 |
10960 |
365.21 |
| Feb 18 2015 |
5641 |
381.52 |
| Feb 18 2015 |
9834 |
394.89 |
| Feb 18 2015 |
7967 |
369.96 |
| Feb 18 2015 |
11039 |
365.21 |
| Feb 11 2015 |
5672 |
381.52 |
| Feb 11 2015 |
9869 |
394.89 |
| Feb 11 2015 |
7985 |
369.96 |
| Feb 11 2015 |
11047 |
365.21 |
| Feb 04 2015 |
5676 |
381.52 |
| Feb 04 2015 |
9904 |
394.89 |
| Feb 04 2015 |
7976 |
369.96 |
| Feb 04 2015 |
11058 |
365.21 |
| Jan 28 2015 |
5676 |
381.52 |
| Jan 28 2015 |
8419 |
380.8 |
| Jan 28 2015 |
9244 |
383.58 |
| Jan 28 2015 |
10944 |
364.25 |
| Jan 21 2015 |
5682 |
381.52 |
| Jan 21 2015 |
8435 |
380.8 |
| Jan 21 2015 |
9252 |
383.58 |
| Jan 21 2015 |
10951 |
364.25 |
| Jan 14 2015 |
5682 |
381.52 |
| Jan 14 2015 |
8448 |
380.8 |
| Jan 14 2015 |
9262 |
383.58 |
| Jan 14 2015 |
10972 |
364.25 |
| Jan 07 2015 |
5682 |
381.52 |
| Jan 07 2015 |
8448 |
380.8 |
| Jan 07 2015 |
9239 |
383.58 |
| Jan 07 2015 |
10959 |
364.25 |
| Dec 31 2014 |
5691 |
381.52 |
| Dec 31 2014 |
8448 |
380.8 |
| Dec 31 2014 |
9241 |
383.58 |
| Dec 31 2014 |
10958 |
364.25 |
| Dec 24 2014 |
5691 |
381.52 |
| Dec 24 2014 |
8448 |
380.8 |
| Dec 24 2014 |
9241 |
383.58 |
| Dec 24 2014 |
10958 |
364.25 |
| Dec 17 2014 |
5691 |
381.52 |
| Dec 17 2014 |
8448 |
380.8 |
| Dec 17 2014 |
9231 |
383.58 |
| Dec 17 2014 |
10954 |
364.25 |
| Dec 10 2014 |
5691 |
381.52 |
| Dec 10 2014 |
8448 |
380.8 |
| Dec 10 2014 |
9231 |
383.58 |
| Dec 10 2014 |
10954 |
364.25 |
| Dec 03 2014 |
5692 |
381.52 |
| Dec 03 2014 |
8448 |
380.8 |
| Dec 03 2014 |
9231 |
383.58 |
| Dec 03 2014 |
10954 |
364.25 |
| Nov 26 2014 |
5692 |
381.52 |
| Nov 26 2014 |
8448 |
380.8 |
| Nov 26 2014 |
9231 |
383.58 |
| Nov 26 2014 |
10954 |
364.25 |
| Nov 19 2014 |
5692 |
381.52 |
| Nov 19 2014 |
8448 |
380.8 |
| Nov 19 2014 |
9231 |
383.58 |
| Nov 19 2014 |
10954 |
364.25 |
| Nov 12 2014 |
5692 |
381.52 |
| Nov 12 2014 |
8448 |
380.8 |
| Nov 12 2014 |
9231 |
383.58 |
| Nov 12 2014 |
10954 |
364.25 |
| Nov 05 2014 |
5692 |
381.52 |
| Nov 05 2014 |
8448 |
380.8 |
| Nov 05 2014 |
9231 |
383.58 |
| Nov 05 2014 |
10954 |
364.25 |
| Oct 29 2014 |
5692 |
381.52 |
| Oct 29 2014 |
8446 |
380.8 |
| Oct 29 2014 |
9231 |
383.58 |
| Oct 29 2014 |
10953 |
364.25 |
| Oct 22 2014 |
5690 |
381.52 |
| Oct 22 2014 |
8438 |
380.8 |
| Oct 22 2014 |
9204 |
383.58 |
| Oct 22 2014 |
10967 |
364.25 |
| Oct 15 2014 |
5688 |
381.52 |
| Oct 15 2014 |
8413 |
380.8 |
| Oct 15 2014 |
9193 |
383.58 |
| Oct 15 2014 |
10947 |
364.25 |
| Oct 08 2014 |
5687 |
381.52 |
| Oct 08 2014 |
8426 |
380.8 |
| Oct 08 2014 |
9183 |
383.58 |
| Oct 08 2014 |
10952 |
364.25 |
| Oct 01 2014 |
5690 |
381.52 |
| Oct 01 2014 |
8434 |
380.8 |
| Oct 01 2014 |
9197 |
383.58 |
| Oct 01 2014 |
10964 |
364.25 |
| Sep 24 2014 |
5667 |
381.52 |
| Sep 24 2014 |
8467 |
380.8 |
| Sep 24 2014 |
9184 |
383.58 |
| Sep 24 2014 |
10953 |
364.25 |
| Sep 17 2014 |
5648 |
381.52 |
| Sep 17 2014 |
8417 |
380.8 |
| Sep 17 2014 |
9238 |
383.58 |
| Sep 17 2014 |
10956 |
364.25 |
| Sep 10 2014 |
5654 |
381.52 |
| Sep 10 2014 |
8443 |
380.8 |
| Sep 10 2014 |
9152 |
383.58 |
| Sep 10 2014 |
10968 |
364.25 |
| Sep 03 2014 |
5663 |
381.52 |
| Sep 03 2014 |
8454 |
380.8 |
| Sep 03 2014 |
9160 |
383.58 |
| Sep 03 2014 |
11022 |
364.25 |
| Aug 27 2014 |
5554 |
381.52 |
| Aug 27 2014 |
8374 |
380.8 |
| Aug 27 2014 |
9221 |
383.58 |
| Aug 27 2014 |
11012 |
364.25 |
| Aug 20 2014 |
5544 |
381.52 |
| Aug 20 2014 |
8372 |
380.8 |
| Aug 20 2014 |
9190 |
383.58 |
| Aug 20 2014 |
11033 |
364.25 |
| Aug 13 2014 |
5577 |
381.52 |
| Aug 13 2014 |
8355 |
380.8 |
| Aug 13 2014 |
9235 |
383.58 |
| Aug 13 2014 |
11083 |
364.25 |
| Aug 06 2014 |
5560 |
381.52 |
| Aug 06 2014 |
8473 |
380.8 |
| Aug 06 2014 |
9291 |
383.58 |
| Aug 06 2014 |
11117 |
364.25 |
| Jul 30 2014 |
5648 |
381.52 |
| Jul 30 2014 |
8508 |
380.8 |
| Jul 30 2014 |
9304 |
383.58 |
| Jul 30 2014 |
11190 |
364.25 |
| Jul 23 2014 |
5516 |
381.52 |
| Jul 23 2014 |
8502 |
380.8 |
| Jul 23 2014 |
9248 |
383.58 |
| Jul 23 2014 |
11168 |
364.25 |
| Jul 16 2014 |
5620 |
381.52 |
| Jul 16 2014 |
8578 |
380.8 |
| Jul 16 2014 |
9247 |
383.58 |
| Jul 16 2014 |
11139 |
364.25 |
| Jul 09 2014 |
5489 |
381.52 |
| Jul 09 2014 |
7301 |
367.74 |
| Jul 09 2014 |
9314 |
383.58 |
| Jul 09 2014 |
11139 |
364.25 |
| Jul 02 2014 |
5636 |
381.52 |
| Jul 02 2014 |
7357 |
367.74 |
| Jul 02 2014 |
9390 |
383.58 |
| Jul 02 2014 |
11265 |
364.25 |
| Jun 25 2014 |
5488 |
381.52 |
| Jun 25 2014 |
7431 |
367.74 |
| Jun 25 2014 |
9481 |
383.58 |
| Jun 25 2014 |
11256 |
364.25 |
| Jun 18 2014 |
5471 |
381.52 |
| Jun 18 2014 |
7458 |
367.74 |
| Jun 18 2014 |
9568 |
383.58 |
| Jun 18 2014 |
11315 |
364.25 |
| Jun 11 2014 |
5730 |
381.52 |
| Jun 11 2014 |
7468 |
367.74 |
| Jun 11 2014 |
9626 |
383.58 |
| Jun 11 2014 |
11438 |
364.25 |
| Jun 04 2014 |
5788 |
381.52 |
| Jun 04 2014 |
7539 |
367.74 |
| Jun 04 2014 |
9840 |
383.58 |
| Jun 04 2014 |
11553 |
364.25 |
| May 28 2014 |
5835 |
381.52 |
| May 28 2014 |
7578 |
367.74 |
| May 28 2014 |
9901 |
383.58 |
| May 28 2014 |
11571 |
364.25 |
| May 21 2014 |
5839 |
381.52 |
| May 21 2014 |
7578 |
367.74 |
| May 21 2014 |
9962 |
383.58 |
| May 21 2014 |
11612 |
364.25 |
| May 14 2014 |
5945 |
381.52 |
| May 14 2014 |
7642 |
367.74 |
| May 14 2014 |
10049 |
383.58 |
| May 14 2014 |
11690 |
364.25 |
| May 07 2014 |
5649 |
381.52 |
| May 07 2014 |
7455 |
367.74 |
| May 07 2014 |
9908 |
383.58 |
| May 07 2014 |
11549 |
364.25 |
| Apr 30 2014 |
5932 |
381.52 |
| Apr 30 2014 |
7760 |
367.74 |
| Apr 30 2014 |
10252 |
383.58 |
| Apr 30 2014 |
11872 |
364.25 |
| Apr 23 2014 |
6113 |
381.52 |
| Apr 23 2014 |
7987 |
367.74 |
| Apr 23 2014 |
10357 |
383.58 |
| Apr 23 2014 |
12045 |
364.25 |
| Apr 16 2014 |
6041 |
381.52 |
| Apr 16 2014 |
8007 |
367.74 |
| Apr 16 2014 |
11275 |
393.95 |
| Apr 16 2014 |
12705 |
369.64 |
| Apr 09 2014 |
6058 |
381.52 |
| Apr 09 2014 |
8293 |
367.74 |
| Apr 09 2014 |
11411 |
393.95 |
| Apr 09 2014 |
12900 |
369.64 |
| Apr 02 2014 |
5892 |
381.52 |
| Apr 02 2014 |
8319 |
367.74 |
| Apr 02 2014 |
11497 |
393.95 |
| Apr 02 2014 |
12611 |
369.64 |
| Mar 26 2014 |
5879 |
381.52 |
| Mar 26 2014 |
8202 |
367.74 |
| Mar 26 2014 |
11753 |
393.95 |
| Mar 26 2014 |
12653 |
369.64 |
| Mar 19 2014 |
5982 |
381.52 |
| Mar 19 2014 |
8188 |
367.74 |
| Mar 19 2014 |
11820 |
393.95 |
| Mar 19 2014 |
12691 |
369.64 |
| Mar 12 2014 |
5994 |
381.52 |
| Mar 12 2014 |
8911 |
374.74 |
| Mar 12 2014 |
11824 |
393.95 |
| Mar 12 2014 |
13285 |
373.84 |
| Mar 05 2014 |
9001 |
376.72 |
| Mar 05 2014 |
13600 |
376.72 |
| Feb 26 2014 |
8988 |
376.72 |
| Feb 26 2014 |
8279 |
356.23 |
| Feb 26 2014 |
12315 |
366.47 |
| Feb 19 2014 |
9031 |
376.72 |
| Feb 19 2014 |
8317 |
356.23 |
| Feb 19 2014 |
12349 |
366.47 |
| Feb 12 2014 |
9017 |
376.72 |
| Feb 12 2014 |
8339 |
356.23 |
| Feb 12 2014 |
12342 |
366.47 |
