| Mar 27 2024 |
1986 |
320.47 |
| Mar 21 2024 |
1980 |
320.47 |
| Mar 14 2024 |
2028 |
320.47 |
| Mar 07 2024 |
2027 |
320.47 |
| Feb 29 2024 |
2023 |
320.47 |
| Feb 22 2024 |
2029 |
320.47 |
| Feb 15 2024 |
2020 |
320.47 |
| Feb 08 2024 |
2012 |
320.47 |
| Feb 01 2024 |
1980 |
320.47 |
| Jan 25 2024 |
1943 |
320.47 |
| Jan 18 2024 |
1946 |
320.47 |
| Jan 11 2024 |
1943 |
320.47 |
| Jan 04 2024 |
1948 |
320.47 |
| Dec 28 2023 |
1943 |
320.47 |
| Dec 21 2023 |
1943 |
320.47 |
| Dec 14 2023 |
1925 |
320.47 |
| Dec 07 2023 |
1925 |
320.47 |
| Nov 30 2023 |
1930 |
320.47 |
| Nov 23 2023 |
1914 |
320.47 |
| Nov 16 2023 |
1892 |
320.47 |
| Nov 09 2023 |
1888 |
320.47 |
| Nov 02 2023 |
1887 |
320.47 |
| Oct 26 2023 |
1878 |
320.47 |
| Oct 19 2023 |
1868 |
320.47 |
| Oct 12 2023 |
1859 |
320.47 |
| Oct 05 2023 |
1792 |
320.47 |
| Sep 28 2023 |
1805 |
320.47 |
| Sep 21 2023 |
1765 |
320.47 |
| Sep 14 2023 |
1787 |
320.47 |
| Sep 07 2023 |
1807 |
320.47 |
| Aug 31 2023 |
1813 |
320.47 |
| Aug 24 2023 |
1822 |
320.47 |
| Aug 17 2023 |
1855 |
320.47 |
| Aug 10 2023 |
1896 |
320.47 |
| Aug 03 2023 |
1906 |
320.47 |
| Jul 27 2023 |
1895 |
320.47 |
| Jul 20 2023 |
1721 |
320.47 |
| Jul 13 2023 |
1745 |
320.47 |
| Jul 06 2023 |
1740 |
320.47 |
| Jun 29 2023 |
1738 |
320.47 |
| Jun 22 2023 |
1739 |
320.47 |
| Jun 15 2023 |
1736 |
320.47 |
| Jun 08 2023 |
1763 |
320.47 |
| Jun 01 2023 |
1748 |
320.47 |
| May 25 2023 |
1746 |
320.47 |
| May 18 2023 |
1686 |
320.47 |
| May 11 2023 |
1682 |
320.47 |
| May 04 2023 |
1615 |
320.47 |
| Apr 27 2023 |
1661 |
320.47 |
| Apr 20 2023 |
1609 |
320.47 |
| Apr 13 2023 |
1609 |
320.47 |
| Apr 06 2023 |
1581 |
320.47 |
| Mar 30 2023 |
1533 |
320.47 |
| Mar 23 2023 |
1541 |
320.47 |
| Mar 16 2023 |
1539 |
320.47 |
| Mar 09 2023 |
1516 |
320.47 |
| Mar 02 2023 |
1513 |
320.47 |
| Feb 23 2023 |
1507 |
320.47 |
| Feb 16 2023 |
1518 |
320.47 |
| Feb 09 2023 |
1506 |
320.47 |
| Feb 02 2023 |
1492 |
320.47 |
| Jan 26 2023 |
1491 |
320.47 |
| Jan 19 2023 |
1484 |
320.47 |
| Jan 12 2023 |
1484 |
320.47 |
| Jan 05 2023 |
1484 |
320.47 |
| Dec 29 2022 |
1485 |
320.47 |
| Dec 22 2022 |
1485 |
320.47 |
| Dec 15 2022 |
1489 |
320.47 |
| Dec 08 2022 |
1490 |
320.47 |
| Dec 01 2022 |
1490 |
320.47 |
| Nov 24 2022 |
1490 |
320.47 |
| Nov 17 2022 |
1490 |
320.47 |
| Nov 10 2022 |
1490 |
320.47 |
| Nov 03 2022 |
1492 |
320.47 |
| Oct 27 2022 |
1493 |
320.47 |
| Oct 20 2022 |
1501 |
320.47 |
| Oct 13 2022 |
1493 |
320.47 |
| Oct 06 2022 |
1481 |
320.47 |
| Sep 29 2022 |
1479 |
320.47 |
| Sep 22 2022 |
1479 |
320.47 |
| Sep 15 2022 |
1477 |
320.47 |
| Sep 08 2022 |
1462 |
320.47 |
| Sep 01 2022 |
1458 |
320.47 |
| Aug 25 2022 |
1455 |
320.47 |
| Aug 18 2022 |
1460 |
320.47 |
| Aug 11 2022 |
1416 |
320.47 |
| Aug 04 2022 |
1402 |
320.47 |
| Jul 28 2022 |
1396 |
320.47 |
| Jul 21 2022 |
1391 |
320.47 |
| Jul 14 2022 |
1410 |
320.47 |
| Jul 07 2022 |
1387 |
320.47 |
| Jun 30 2022 |
1387 |
320.47 |
| Jun 23 2022 |
1387 |
320.47 |
| Jun 16 2022 |
1399 |
320.47 |
| Jun 09 2022 |
1425 |
320.47 |
| Jun 02 2022 |
1411 |
320.47 |
| May 26 2022 |
1402 |
320.47 |
| May 19 2022 |
1401 |
320.47 |
| May 12 2022 |
1389 |
320.47 |
| May 05 2022 |
1278 |
320.47 |
| Apr 28 2022 |
1376 |
320.47 |
| Apr 21 2022 |
1279 |
320.47 |
| Apr 14 2022 |
1277 |
320.47 |
| Apr 07 2022 |
1274 |
320.47 |
| Jun 03 2011 |
2282 |
345.47 |
| Jun 03 2011 |
3500 |
345.47 |
| May 29 2011 |
2252 |
345.47 |
| May 29 2011 |
3537 |
345.47 |
| May 06 2011 |
2093 |
345.47 |
| May 06 2011 |
3689 |
345.47 |
| Apr 22 2011 |
2388 |
345.47 |
| Apr 22 2011 |
3959 |
345.47 |
| Apr 01 2011 |
2928 |
345.47 |
| Apr 01 2011 |
4127 |
345.47 |
| Oct 15 2010 |
3992 |
345.47 |
| Oct 15 2010 |
5292 |
345.47 |
| Aug 15 2010 |
3871 |
345.47 |
| Aug 15 2010 |
5166 |
345.47 |
| Jul 01 2010 |
3561 |
348.13 |
| Jul 01 2010 |
4897 |
348.13 |
| Jun 15 2010 |
3368 |
348.13 |
| Jun 15 2010 |
4661 |
348.13 |
| Jun 01 2010 |
2939 |
348.13 |
| Jun 01 2010 |
4354 |
348.13 |
| May 27 2010 |
2506 |
348.13 |
| May 27 2010 |
3909 |
348.13 |
| May 15 2010 |
2766 |
348.13 |
| May 15 2010 |
4093 |
348.13 |
| Apr 30 2010 |
2574 |
348.13 |
| Apr 30 2010 |
3930 |
348.13 |
| Apr 15 2010 |
2238 |
348.13 |
| Apr 15 2010 |
3751 |
348.13 |
| Apr 02 2010 |
1881 |
348.13 |
| Apr 02 2010 |
3265 |
348.13 |
| Aug 30 2009 |
1426 |
348.13 |
| Aug 30 2009 |
2120 |
348.13 |
| Aug 15 2009 |
1433 |
348.13 |
| Aug 15 2009 |
2129 |
348.13 |
