| Jul 15 2015 |
23884 |
552.13 |
| Jul 15 2015 |
35342 |
552.13 |
| Jul 08 2015 |
19432 |
490.73 |
| Jul 08 2015 |
28510 |
490.73 |
| Jul 01 2015 |
19538 |
490.73 |
| Jul 01 2015 |
28653 |
490.73 |
| Jun 24 2015 |
19141 |
486.02 |
| Jun 24 2015 |
28108 |
486.02 |
| Jun 17 2015 |
19187 |
486.02 |
| Jun 17 2015 |
28128 |
486.02 |
| Jun 10 2015 |
19214 |
486.02 |
| Jun 10 2015 |
28184 |
486.02 |
| Jun 03 2015 |
9213 |
447.37 |
| Jun 03 2015 |
19165 |
486.02 |
| Jun 03 2015 |
27319 |
478.29 |
| May 27 2015 |
9062 |
447.37 |
| May 27 2015 |
19141 |
486.02 |
| May 27 2015 |
27102 |
478.29 |
| May 20 2015 |
9050 |
447.37 |
| May 20 2015 |
18530 |
478.9 |
| May 20 2015 |
24150 |
457.95 |
| May 13 2015 |
9055 |
447.37 |
| May 13 2015 |
18451 |
478.9 |
| May 13 2015 |
24231 |
457.95 |
| May 06 2015 |
8543 |
447.37 |
| May 06 2015 |
18066 |
478.9 |
| May 06 2015 |
23850 |
457.95 |
| Apr 29 2015 |
8856 |
447.37 |
| Apr 29 2015 |
18170 |
478.9 |
| Apr 29 2015 |
24066 |
457.95 |
| Apr 22 2015 |
9026 |
447.37 |
| Apr 22 2015 |
18275 |
478.9 |
| Apr 22 2015 |
24174 |
457.95 |
| Apr 15 2015 |
8922 |
447.37 |
| Apr 15 2015 |
18147 |
478.9 |
| Apr 15 2015 |
23930 |
457.95 |
| Apr 08 2015 |
8941 |
447.37 |
| Apr 08 2015 |
18383 |
478.9 |
| Apr 08 2015 |
24017 |
457.95 |
| Apr 01 2015 |
8899 |
447.37 |
| Apr 01 2015 |
18557 |
478.9 |
| Apr 01 2015 |
24431 |
457.95 |
| Mar 25 2015 |
8794 |
447.37 |
| Mar 25 2015 |
18367 |
478.9 |
| Mar 25 2015 |
23730 |
457.95 |
| Mar 18 2015 |
8371 |
447.37 |
| Mar 18 2015 |
17934 |
478.9 |
| Mar 18 2015 |
23066 |
457.95 |
| Mar 11 2015 |
8721 |
447.37 |
| Mar 11 2015 |
18114 |
478.9 |
| Mar 11 2015 |
23716 |
457.95 |
| Mar 04 2015 |
8863 |
447.37 |
| Mar 04 2015 |
18374 |
478.9 |
| Mar 04 2015 |
23986 |
457.95 |
| Feb 25 2015 |
8767 |
447.37 |
| Feb 25 2015 |
18241 |
478.9 |
| Feb 25 2015 |
23994 |
457.95 |
| Feb 18 2015 |
8832 |
447.37 |
| Feb 18 2015 |
18339 |
478.9 |
| Feb 18 2015 |
24107 |
457.95 |
| Feb 11 2015 |
8890 |
447.37 |
| Feb 11 2015 |
15913 |
449.35 |
| Feb 11 2015 |
18424 |
478.9 |
| Feb 11 2015 |
23305 |
452.74 |
| Feb 04 2015 |
8904 |
447.37 |
| Feb 04 2015 |
15946 |
449.35 |
| Feb 04 2015 |
18406 |
478.9 |
| Feb 04 2015 |
23344 |
452.74 |
| Jan 28 2015 |
8904 |
447.37 |
| Jan 28 2015 |
16572 |
455.23 |
| Jan 28 2015 |
18448 |
478.9 |
| Jan 28 2015 |
23034 |
450.58 |
| Jan 21 2015 |
8915 |
447.37 |
| Jan 21 2015 |
16581 |
455.23 |
| Jan 21 2015 |
18424 |
478.9 |
| Jan 21 2015 |
23055 |
450.58 |
| Jan 14 2015 |
8915 |
447.37 |
| Jan 14 2015 |
16599 |
455.23 |
| Jan 14 2015 |
18406 |
478.9 |
| Jan 14 2015 |
23065 |
450.58 |
| Jan 07 2015 |
8915 |
447.37 |
| Jan 07 2015 |
16600 |
455.23 |
| Jan 07 2015 |
18384 |
478.9 |
| Jan 07 2015 |
23038 |
450.58 |
| Dec 31 2014 |
8946 |
447.37 |
| Dec 31 2014 |
16600 |
455.23 |
| Dec 31 2014 |
18385 |
478.9 |
| Dec 31 2014 |
23047 |
450.58 |
| Dec 24 2014 |
8946 |
447.37 |
| Dec 24 2014 |
16600 |
455.23 |
| Dec 24 2014 |
18385 |
478.9 |
| Dec 24 2014 |
23047 |
450.58 |
| Dec 17 2014 |
8946 |
447.37 |
| Dec 17 2014 |
16600 |
455.23 |
| Dec 17 2014 |
18367 |
478.9 |
| Dec 17 2014 |
23038 |
450.58 |
| Dec 10 2014 |
8946 |
447.37 |
| Dec 10 2014 |
16600 |
455.23 |
| Dec 10 2014 |
18367 |
478.9 |
| Dec 10 2014 |
23038 |
450.58 |
| Dec 03 2014 |
8947 |
447.37 |
| Dec 03 2014 |
16600 |
455.23 |
| Dec 03 2014 |
18367 |
478.9 |
| Dec 03 2014 |
23038 |
450.58 |
| Nov 26 2014 |
8947 |
447.37 |
| Nov 26 2014 |
16600 |
455.23 |
| Nov 26 2014 |
18367 |
478.9 |
| Nov 26 2014 |
23038 |
450.58 |
| Nov 19 2014 |
8946 |
447.37 |
| Nov 19 2014 |
16600 |
455.23 |
| Nov 19 2014 |
18367 |
478.9 |
| Nov 19 2014 |
23038 |
450.58 |
| Nov 12 2014 |
8946 |
447.37 |
| Nov 12 2014 |
16600 |
455.23 |
| Nov 12 2014 |
18366 |
478.9 |
| Nov 12 2014 |
23038 |
450.58 |
| Nov 05 2014 |
8946 |
447.37 |
| Nov 05 2014 |
16600 |
455.23 |
| Nov 05 2014 |
18366 |
478.9 |
| Nov 05 2014 |
23039 |
450.58 |
| Oct 29 2014 |
8946 |
447.37 |
| Oct 29 2014 |
16595 |
455.23 |
| Oct 29 2014 |
18366 |
478.9 |
| Oct 29 2014 |
23036 |
450.58 |
| Oct 22 2014 |
8926 |
447.37 |
| Oct 22 2014 |
16563 |
455.23 |
| Oct 22 2014 |
18296 |
478.9 |
| Oct 22 2014 |
23046 |
450.58 |
| Oct 15 2014 |
8920 |
447.37 |
| Oct 15 2014 |
16471 |
455.23 |
| Oct 15 2014 |
18279 |
478.9 |
| Oct 15 2014 |
22969 |
450.58 |
| Oct 08 2014 |
8914 |
447.37 |
| Oct 08 2014 |
16483 |
455.23 |
| Oct 08 2014 |
18253 |
478.9 |
| Oct 08 2014 |
22959 |
450.58 |
| Oct 01 2014 |
8926 |
447.37 |
| Oct 01 2014 |
16490 |
455.23 |
| Oct 01 2014 |
18294 |
478.9 |
| Oct 01 2014 |
22996 |
450.58 |
| Sep 24 2014 |
8898 |
447.37 |
| Sep 24 2014 |
16600 |
455.23 |
| Sep 24 2014 |
18197 |
478.9 |
| Sep 24 2014 |
23029 |
450.58 |
| Sep 17 2014 |
8860 |
447.37 |
| Sep 17 2014 |
16446 |
455.23 |
| Sep 17 2014 |
18271 |
478.9 |
| Sep 17 2014 |
22978 |
450.58 |
| Sep 10 2014 |
8878 |
447.37 |
| Sep 10 2014 |
16453 |
455.23 |
| Sep 10 2014 |
18093 |
478.9 |
| Sep 10 2014 |
23001 |
450.58 |
| Sep 03 2014 |
8891 |
447.37 |
| Sep 03 2014 |
16484 |
455.23 |
| Sep 03 2014 |
18071 |
478.9 |
| Sep 03 2014 |
23071 |
450.58 |
| Aug 27 2014 |
8738 |
447.37 |
| Aug 27 2014 |
16366 |
455.23 |
| Aug 27 2014 |
18195 |
478.9 |
| Aug 27 2014 |
23117 |
450.58 |
| Aug 20 2014 |
8714 |
447.37 |
| Aug 20 2014 |
16378 |
455.23 |
| Aug 20 2014 |
16486 |
460.59 |
| Aug 20 2014 |
23144 |
450.58 |
| Aug 13 2014 |
8704 |
447.37 |
| Aug 13 2014 |
16320 |
455.23 |
| Aug 13 2014 |
16559 |
460.59 |
| Aug 13 2014 |
23182 |
450.58 |
| Aug 06 2014 |
8654 |
447.37 |
| Aug 06 2014 |
16490 |
455.23 |
| Aug 06 2014 |
16626 |
460.59 |
| Aug 06 2014 |
23304 |
450.58 |
| Jul 30 2014 |
8784 |
447.37 |
| Jul 30 2014 |
16540 |
455.23 |
| Jul 30 2014 |
16654 |
460.59 |
| Jul 30 2014 |
23474 |
450.58 |
| Jul 23 2014 |
8586 |
447.37 |
| Jul 23 2014 |
16396 |
455.23 |
| Jul 23 2014 |
16438 |
460.59 |
| Jul 23 2014 |
23268 |
450.58 |
| Jul 16 2014 |
8699 |
447.37 |
| Jul 16 2014 |
16560 |
455.23 |
| Jul 16 2014 |
16467 |
461.16 |
| Jul 16 2014 |
24043 |
456.03 |
| Jul 09 2014 |
8517 |
447.37 |
| Jul 09 2014 |
16638 |
455.23 |
| Jul 09 2014 |
15615 |
450.41 |
| Jul 09 2014 |
23463 |
452.06 |
| Jul 02 2014 |
8741 |
447.37 |
| Jul 02 2014 |
16711 |
455.23 |
| Jul 02 2014 |
15752 |
450.41 |
| Jul 02 2014 |
23692 |
452.06 |
| Jun 25 2014 |
8568 |
447.37 |
| Jun 25 2014 |
16819 |
455.23 |
| Jun 25 2014 |
15909 |
450.41 |
| Jun 25 2014 |
23814 |
452.06 |
| Jun 18 2014 |
8511 |
447.37 |
| Jun 18 2014 |
16866 |
455.23 |
| Jun 18 2014 |
16026 |
450.41 |
| Jun 18 2014 |
23830 |
452.06 |
| Jun 11 2014 |
8837 |
447.37 |
| Jun 11 2014 |
16778 |
455.23 |
| Jun 11 2014 |
16034 |
450.41 |
| Jun 11 2014 |
24012 |
452.06 |
| Jun 04 2014 |
16911 |
455.23 |
| Jun 04 2014 |
16353 |
450.41 |
| Jun 04 2014 |
24428 |
453.63 |
| May 28 2014 |
16795 |
455.23 |
| May 28 2014 |
24545 |
455.23 |
| May 21 2014 |
16837 |
455.23 |
| May 21 2014 |
24634 |
455.23 |
| May 14 2014 |
16952 |
455.23 |
| May 14 2014 |
24741 |
455.23 |
| May 07 2014 |
16512 |
455.23 |
| May 07 2014 |
24460 |
455.23 |
| Apr 30 2014 |
17046 |
455.23 |
| Apr 30 2014 |
25062 |
455.23 |
| Apr 23 2014 |
17372 |
455.23 |
| Apr 23 2014 |
25400 |
455.23 |
| Apr 16 2014 |
17339 |
455.23 |
| Apr 16 2014 |
25216 |
455.23 |
| Apr 09 2014 |
17957 |
455.23 |
| Apr 09 2014 |
25616 |
455.23 |
| Apr 02 2014 |
18009 |
455.23 |
| Apr 02 2014 |
25191 |
455.23 |
| Mar 26 2014 |
17635 |
455.23 |
| Mar 26 2014 |
25134 |
455.23 |
| Mar 19 2014 |
17534 |
455.23 |
| Mar 19 2014 |
25085 |
455.23 |
| Mar 12 2014 |
17558 |
455.23 |
| Mar 12 2014 |
25105 |
455.23 |
| Mar 05 2014 |
17906 |
461.11 |
| Mar 05 2014 |
25834 |
461.11 |
| Feb 26 2014 |
17834 |
461.11 |
| Feb 26 2014 |
25787 |
461.11 |
| Feb 19 2014 |
17934 |
461.11 |
| Feb 19 2014 |
25826 |
461.11 |
