| May 04 2024 |
1072 |
274.89 |
| May 04 2024 |
1491 |
274.89 |
| May 01 2024 |
1070 |
274.89 |
| May 01 2024 |
1500 |
274.89 |
| Apr 24 2024 |
506 |
276.5 |
| Apr 24 2024 |
1472 |
269.03 |
| Apr 24 2024 |
1980 |
270.53 |
| Apr 17 2024 |
506 |
276.5 |
| Apr 17 2024 |
1473 |
269.03 |
| Apr 17 2024 |
2103 |
270.53 |
| Apr 10 2024 |
514 |
276.5 |
| Apr 10 2024 |
1472 |
269.03 |
| Apr 10 2024 |
2119 |
270.53 |
| Apr 03 2024 |
519 |
276.5 |
| Apr 03 2024 |
1482 |
269.03 |
| Apr 03 2024 |
2126 |
270.53 |
| Mar 27 2024 |
523 |
276.5 |
| Mar 27 2024 |
1617 |
274.39 |
| Mar 27 2024 |
2307 |
274.92 |
| Mar 21 2024 |
255 |
242.41 |
| Mar 21 2024 |
1628 |
274.39 |
| Mar 21 2024 |
1864 |
261.6 |
| Mar 14 2024 |
261 |
242.41 |
| Mar 14 2024 |
1219 |
258.94 |
| Mar 14 2024 |
1412 |
245.91 |
| Mar 07 2024 |
259 |
242.41 |
| Mar 07 2024 |
1224 |
258.94 |
| Mar 07 2024 |
1418 |
245.91 |
| Feb 29 2024 |
258 |
242.41 |
| Feb 29 2024 |
1225 |
258.94 |
| Feb 29 2024 |
1426 |
245.91 |
| Feb 22 2024 |
266 |
242.41 |
| Feb 22 2024 |
1226 |
258.94 |
| Feb 22 2024 |
1428 |
245.91 |
| Feb 15 2024 |
269 |
242.41 |
| Feb 15 2024 |
1231 |
258.94 |
| Feb 15 2024 |
1410 |
245.91 |
| Feb 08 2024 |
278 |
242.41 |
| Feb 08 2024 |
1232 |
258.94 |
| Feb 08 2024 |
1390 |
245.91 |
| Feb 01 2024 |
252 |
242.41 |
| Feb 01 2024 |
1265 |
258.94 |
| Feb 01 2024 |
1350 |
245.91 |
| Jan 25 2024 |
241 |
242.41 |
| Jan 25 2024 |
1037 |
249.68 |
| Jan 25 2024 |
1158 |
238.51 |
| Jan 18 2024 |
241 |
242.41 |
| Jan 18 2024 |
1036 |
249.68 |
| Jan 18 2024 |
1160 |
238.51 |
| Jan 11 2024 |
241 |
242.41 |
| Jan 11 2024 |
1037 |
249.68 |
| Jan 11 2024 |
1159 |
238.51 |
| Jan 04 2024 |
241 |
242.41 |
| Jan 04 2024 |
1037 |
249.68 |
| Jan 04 2024 |
1159 |
238.51 |
| Dec 28 2023 |
241 |
242.41 |
| Dec 28 2023 |
1037 |
249.68 |
| Dec 28 2023 |
1160 |
238.51 |
| Dec 21 2023 |
241 |
242.41 |
| Dec 21 2023 |
1037 |
249.68 |
| Dec 21 2023 |
1160 |
238.51 |
| Dec 14 2023 |
241 |
242.41 |
| Dec 14 2023 |
1037 |
249.68 |
| Dec 14 2023 |
1160 |
238.51 |
| Dec 07 2023 |
241 |
242.41 |
| Dec 07 2023 |
1037 |
249.68 |
| Dec 07 2023 |
1160 |
238.51 |
| Nov 30 2023 |
241 |
242.41 |
| Nov 30 2023 |
1035 |
249.68 |
| Nov 30 2023 |
1159 |
238.51 |
| Nov 23 2023 |
241 |
242.41 |
| Nov 23 2023 |
1035 |
249.68 |
| Nov 23 2023 |
1155 |
238.51 |
| Nov 16 2023 |
241 |
242.41 |
| Nov 16 2023 |
1035 |
249.68 |
| Nov 16 2023 |
1155 |
238.51 |
| Nov 09 2023 |
248 |
242.41 |
| Nov 09 2023 |
1032 |
249.68 |
| Nov 09 2023 |
1148 |
238.51 |
| Nov 02 2023 |
248 |
242.41 |
| Nov 02 2023 |
1032 |
249.68 |
| Nov 02 2023 |
1148 |
238.51 |
| Oct 26 2023 |
249 |
242.41 |
| Oct 26 2023 |
741 |
235.91 |
| Oct 26 2023 |
1148 |
238.51 |
| Oct 19 2023 |
248 |
242.41 |
| Oct 19 2023 |
741 |
235.91 |
| Oct 19 2023 |
1138 |
238.51 |
| Oct 12 2023 |
248 |
242.41 |
| Oct 12 2023 |
740 |
235.91 |
| Oct 12 2023 |
1136 |
238.51 |
| Oct 05 2023 |
248 |
242.41 |
| Oct 05 2023 |
740 |
235.91 |
| Oct 05 2023 |
1122 |
238.51 |
| Sep 28 2023 |
247 |
242.41 |
| Sep 28 2023 |
742 |
235.91 |
| Sep 28 2023 |
1124 |
238.51 |
| Sep 21 2023 |
245 |
242.41 |
| Sep 21 2023 |
743 |
235.91 |
| Sep 21 2023 |
1129 |
238.51 |
| Sep 14 2023 |
258 |
242.41 |
| Sep 14 2023 |
742 |
235.91 |
| Sep 14 2023 |
1140 |
238.51 |
| Sep 07 2023 |
259 |
242.41 |
| Sep 07 2023 |
750 |
235.91 |
| Sep 07 2023 |
1144 |
238.51 |
| Aug 31 2023 |
269 |
242.41 |
| Aug 31 2023 |
778 |
235.91 |
| Aug 31 2023 |
1144 |
238.51 |
| Aug 24 2023 |
284 |
242.41 |
| Aug 24 2023 |
786 |
235.91 |
| Aug 24 2023 |
1154 |
238.51 |
| Aug 17 2023 |
286 |
242.41 |
| Aug 17 2023 |
806 |
235.91 |
| Aug 17 2023 |
1177 |
238.51 |
| Aug 10 2023 |
291 |
242.41 |
| Aug 10 2023 |
816 |
235.91 |
| Aug 10 2023 |
1188 |
238.51 |
| Aug 03 2023 |
292 |
242.41 |
| Aug 03 2023 |
821 |
235.91 |
| Aug 03 2023 |
1190 |
238.51 |
| Jul 27 2023 |
313 |
242.41 |
| Jul 27 2023 |
833 |
235.91 |
| Jul 27 2023 |
1200 |
238.51 |
| Jul 20 2023 |
318 |
242.41 |
| Jul 20 2023 |
859 |
235.91 |
| Jul 20 2023 |
1203 |
238.51 |
| Jul 13 2023 |
319 |
242.41 |
| Jul 13 2023 |
883 |
235.91 |
| Jul 13 2023 |
1226 |
238.51 |
| Jul 06 2023 |
324 |
242.41 |
| Jul 06 2023 |
900 |
235.91 |
| Jul 06 2023 |
1242 |
238.51 |
| Jun 29 2023 |
327 |
242.41 |
| Jun 29 2023 |
902 |
235.91 |
| Jun 29 2023 |
1231 |
238.51 |
| Jun 22 2023 |
326 |
242.41 |
| Jun 22 2023 |
945 |
235.91 |
| Jun 22 2023 |
1240 |
238.51 |
| Jun 15 2023 |
178 |
206.03 |
| Jun 15 2023 |
969 |
235.91 |
| Jun 15 2023 |
697 |
209.86 |
| Jun 08 2023 |
185 |
206.03 |
| Jun 08 2023 |
998 |
235.91 |
| Jun 08 2023 |
729 |
209.86 |
| Jun 01 2023 |
186 |
206.03 |
| Jun 01 2023 |
1011 |
235.91 |
| Jun 01 2023 |
735 |
209.86 |
| May 25 2023 |
198 |
206.03 |
| May 25 2023 |
1018 |
235.91 |
| May 25 2023 |
759 |
209.86 |
| May 18 2023 |
203 |
206.03 |
| May 18 2023 |
1033 |
235.91 |
| May 18 2023 |
769 |
209.86 |
| May 11 2023 |
197 |
206.03 |
| May 11 2023 |
1035 |
235.91 |
| May 11 2023 |
767 |
209.86 |
| May 04 2023 |
193 |
206.03 |
| May 04 2023 |
1041 |
235.91 |
| May 04 2023 |
798 |
209.86 |
| Apr 27 2023 |
192 |
206.03 |
| Apr 27 2023 |
1042 |
235.91 |
| Apr 27 2023 |
817 |
209.86 |
| Apr 20 2023 |
190 |
206.03 |
| Apr 20 2023 |
1051 |
235.91 |
| Apr 20 2023 |
822 |
209.86 |
| Apr 13 2023 |
187 |
206.03 |
| Apr 13 2023 |
1041 |
235.91 |
| Apr 13 2023 |
834 |
209.86 |
| Apr 06 2023 |
192 |
206.03 |
| Apr 06 2023 |
1049 |
235.91 |
| Apr 06 2023 |
843 |
209.86 |
| Mar 30 2023 |
76 |
170.79 |
| Mar 30 2023 |
1052 |
235.91 |
| Mar 30 2023 |
849 |
209.86 |
| Mar 23 2023 |
75 |
170.79 |
| Mar 23 2023 |
1057 |
235.91 |
| Mar 23 2023 |
862 |
209.86 |
| Mar 16 2023 |
75 |
170.79 |
| Mar 16 2023 |
1055 |
235.91 |
| Mar 16 2023 |
872 |
209.86 |
| Mar 09 2023 |
76 |
170.79 |
| Mar 09 2023 |
1051 |
235.91 |
| Mar 09 2023 |
872 |
209.86 |
| Mar 02 2023 |
76 |
170.79 |
| Mar 02 2023 |
1051 |
235.91 |
| Mar 02 2023 |
878 |
209.86 |
| Feb 23 2023 |
76 |
170.79 |
| Feb 23 2023 |
1052 |
235.91 |
| Feb 23 2023 |
878 |
209.86 |
| Feb 16 2023 |
77 |
170.79 |
| Feb 16 2023 |
1052 |
235.91 |
| Feb 16 2023 |
868 |
209.86 |
| Feb 09 2023 |
77 |
170.79 |
| Feb 09 2023 |
1051 |
235.91 |
| Feb 09 2023 |
868 |
209.86 |
| Feb 02 2023 |
77 |
170.79 |
| Feb 02 2023 |
1057 |
235.91 |
| Feb 02 2023 |
859 |
209.86 |
| Jan 26 2023 |
77 |
170.79 |
| Jan 26 2023 |
405 |
228.13 |
| Jan 26 2023 |
648 |
199.46 |
| Jan 19 2023 |
77 |
170.79 |
| Jan 19 2023 |
408 |
228.13 |
| Jan 19 2023 |
650 |
199.46 |
| Jan 12 2023 |
77 |
170.79 |
| Jan 12 2023 |
408 |
228.13 |
| Jan 12 2023 |
650 |
199.46 |
| Jan 05 2023 |
77 |
170.79 |
| Jan 05 2023 |
408 |
228.13 |
| Jan 05 2023 |
650 |
199.46 |
| Dec 29 2022 |
77 |
170.79 |
| Dec 29 2022 |
408 |
228.13 |
| Dec 29 2022 |
650 |
199.46 |
| Dec 22 2022 |
77 |
170.79 |
| Dec 22 2022 |
408 |
228.13 |
| Dec 22 2022 |
650 |
199.46 |
| Dec 15 2022 |
77 |
170.79 |
| Dec 15 2022 |
408 |
228.13 |
| Dec 15 2022 |
650 |
199.46 |
| Dec 08 2022 |
77 |
170.79 |
| Dec 08 2022 |
408 |
228.13 |
| Dec 08 2022 |
650 |
199.46 |
| Dec 01 2022 |
77 |
170.79 |
| Dec 01 2022 |
408 |
228.13 |
| Dec 01 2022 |
650 |
199.46 |
| Nov 24 2022 |
77 |
170.79 |
| Nov 24 2022 |
408 |
228.13 |
| Nov 24 2022 |
650 |
199.46 |
| Nov 17 2022 |
77 |
170.79 |
| Nov 17 2022 |
407 |
228.13 |
| Nov 17 2022 |
651 |
199.46 |
| Nov 10 2022 |
77 |
170.79 |
| Nov 10 2022 |
408 |
228.13 |
| Nov 10 2022 |
651 |
199.46 |
| Nov 03 2022 |
77 |
170.79 |
| Nov 03 2022 |
409 |
228.13 |
| Nov 03 2022 |
648 |
199.46 |
| Oct 27 2022 |
77 |
170.79 |
| Oct 27 2022 |
409 |
228.13 |
| Oct 27 2022 |
648 |
199.46 |
| Oct 20 2022 |
77 |
170.79 |
| Oct 20 2022 |
409 |
228.13 |
| Oct 20 2022 |
648 |
199.46 |
| Oct 13 2022 |
78 |
170.79 |
| Oct 13 2022 |
409 |
228.13 |
| Oct 13 2022 |
649 |
199.46 |
| Oct 06 2022 |
78 |
170.79 |
| Oct 06 2022 |
407 |
228.13 |
| Oct 06 2022 |
650 |
199.46 |
| Sep 29 2022 |
78 |
170.79 |
| Sep 29 2022 |
410 |
228.13 |
| Sep 29 2022 |
651 |
199.46 |
| Sep 22 2022 |
78 |
170.79 |
| Sep 22 2022 |
410 |
228.13 |
| Sep 22 2022 |
656 |
199.46 |
| Sep 15 2022 |
78 |
170.79 |
| Sep 15 2022 |
410 |
228.13 |
| Sep 15 2022 |
657 |
199.46 |
| Sep 08 2022 |
78 |
170.79 |
| Sep 08 2022 |
413 |
228.13 |
| Sep 08 2022 |
666 |
199.46 |
| Sep 01 2022 |
75 |
170.79 |
| Sep 01 2022 |
400 |
228.13 |
| Sep 01 2022 |
634 |
199.46 |
| Aug 25 2022 |
75 |
170.79 |
| Aug 25 2022 |
395 |
228.13 |
| Aug 25 2022 |
642 |
199.46 |
| Aug 18 2022 |
75 |
170.79 |
| Aug 18 2022 |
396 |
228.13 |
| Aug 18 2022 |
643 |
199.46 |
| Aug 11 2022 |
76 |
170.79 |
| Aug 11 2022 |
396 |
228.13 |
| Aug 11 2022 |
654 |
199.46 |
| Aug 04 2022 |
77 |
170.79 |
| Aug 04 2022 |
394 |
228.13 |
| Aug 04 2022 |
654 |
199.46 |
| Jul 28 2022 |
76 |
170.79 |
| Jul 28 2022 |
394 |
228.13 |
| Jul 28 2022 |
669 |
199.46 |
| Jul 21 2022 |
81 |
170.79 |
| Jul 21 2022 |
395 |
228.13 |
| Jul 21 2022 |
689 |
199.46 |
| Jul 14 2022 |
81 |
170.79 |
| Jul 14 2022 |
395 |
228.13 |
| Jul 14 2022 |
692 |
199.46 |
| Jul 07 2022 |
85 |
170.79 |
| Jul 07 2022 |
398 |
228.13 |
| Jul 07 2022 |
706 |
199.46 |
| Jun 30 2022 |
86 |
170.79 |
| Jun 30 2022 |
401 |
228.13 |
| Jun 30 2022 |
715 |
199.46 |
| Jun 23 2022 |
86 |
170.79 |
| Jun 23 2022 |
403 |
228.13 |
| Jun 23 2022 |
722 |
199.46 |
| Jun 16 2022 |
86 |
170.79 |
| Jun 16 2022 |
419 |
228.13 |
| Jun 16 2022 |
737 |
199.46 |
| Jun 09 2022 |
87 |
170.79 |
| Jun 09 2022 |
418 |
228.13 |
| Jun 09 2022 |
709 |
199.46 |
| Jun 02 2022 |
88 |
170.79 |
| Jun 02 2022 |
432 |
228.13 |
| Jun 02 2022 |
722 |
199.46 |
| May 26 2022 |
86 |
170.79 |
| May 26 2022 |
431 |
228.13 |
| May 26 2022 |
705 |
199.46 |
| May 19 2022 |
92 |
170.79 |
| May 19 2022 |
436 |
228.13 |
| May 19 2022 |
697 |
199.46 |
| May 12 2022 |
93 |
170.79 |
| May 12 2022 |
438 |
228.13 |
| May 12 2022 |
697 |
199.46 |
| May 05 2022 |
90 |
170.79 |
| May 05 2022 |
437 |
228.13 |
| May 05 2022 |
697 |
199.46 |
| Apr 28 2022 |
143 |
170.79 |
| Apr 28 2022 |
440 |
228.13 |
| Apr 28 2022 |
723 |
199.46 |
| Apr 21 2022 |
103 |
170.79 |
| Apr 21 2022 |
422 |
228.13 |
| Apr 21 2022 |
710 |
199.46 |
| Apr 14 2022 |
105 |
170.79 |
| Apr 14 2022 |
422 |
228.13 |
| Apr 14 2022 |
727 |
199.46 |
| Apr 07 2022 |
45 |
133.27 |
| Apr 07 2022 |
421 |
228.13 |
| Apr 07 2022 |
707 |
196.51 |
| Mar 31 2022 |
45 |
133.27 |
| Mar 31 2022 |
423 |
228.13 |
| Mar 31 2022 |
710 |
196.51 |
| Mar 24 2022 |
45 |
133.27 |
| Mar 24 2022 |
489 |
243.69 |
| Mar 24 2022 |
226 |
188.48 |
| Mar 17 2022 |
44 |
133.27 |
| Mar 17 2022 |
495 |
243.69 |
| Mar 17 2022 |
227 |
188.48 |
| Mar 10 2022 |
45 |
133.27 |
| Mar 10 2022 |
490 |
243.69 |
| Mar 10 2022 |
226 |
188.48 |
| Mar 03 2022 |
45 |
133.27 |
| Mar 03 2022 |
894 |
305.75 |
| Mar 03 2022 |
1326 |
248.26 |
| Feb 24 2022 |
42 |
133.27 |
| Feb 24 2022 |
864 |
305.75 |
| Feb 24 2022 |
1289 |
248.26 |
| Feb 17 2022 |
42 |
133.27 |
| Feb 17 2022 |
1841 |
367.82 |
| Feb 17 2022 |
474 |
250.54 |
| Feb 10 2022 |
41 |
133.27 |
| Feb 10 2022 |
1835 |
367.82 |
| Feb 10 2022 |
460 |
250.54 |
| Feb 03 2022 |
41 |
133.27 |
| Feb 03 2022 |
1154 |
331.41 |
| Feb 03 2022 |
1460 |
265.36 |
| Jan 27 2022 |
40 |
133.27 |
| Jan 27 2022 |
1148 |
331.41 |
| Jan 27 2022 |
1459 |
265.36 |
| Jan 20 2022 |
40 |
133.27 |
| Jan 20 2022 |
1144 |
331.41 |
| Jan 20 2022 |
1458 |
265.36 |
| Jan 13 2022 |
40 |
133.27 |
| Jan 13 2022 |
1139 |
331.41 |
| Jan 13 2022 |
1459 |
265.36 |
| Jan 06 2022 |
40 |
133.27 |
| Jan 06 2022 |
1140 |
331.41 |
| Jan 06 2022 |
1459 |
265.36 |
| Dec 30 2021 |
40 |
133.27 |
| Dec 30 2021 |
1142 |
331.41 |
| Dec 30 2021 |
1459 |
265.36 |
| Dec 23 2021 |
40 |
133.27 |
| Dec 23 2021 |
1142 |
331.41 |
| Dec 23 2021 |
1459 |
265.36 |
| Dec 16 2021 |
40 |
133.27 |
| Dec 16 2021 |
1142 |
331.41 |
| Dec 16 2021 |
1459 |
265.36 |
| Dec 09 2021 |
40 |
133.27 |
| Dec 09 2021 |
1142 |
331.41 |
| Dec 09 2021 |
1459 |
265.36 |
| Dec 02 2021 |
40 |
133.27 |
| Dec 02 2021 |
1141 |
331.41 |
| Dec 02 2021 |
1459 |
265.36 |
| Nov 25 2021 |
40 |
133.27 |
| Nov 25 2021 |
1141 |
331.41 |
| Nov 25 2021 |
1459 |
265.36 |
| Nov 18 2021 |
40 |
133.27 |
| Nov 18 2021 |
1142 |
331.41 |
| Nov 18 2021 |
1459 |
265.36 |
| Nov 11 2021 |
40 |
133.27 |
| Nov 11 2021 |
1142 |
331.41 |
| Nov 11 2021 |
1459 |
265.36 |
| Nov 04 2021 |
40 |
133.27 |
| Nov 04 2021 |
1142 |
331.41 |
| Nov 04 2021 |
1468 |
265.36 |
| Oct 28 2021 |
40 |
133.27 |
| Oct 28 2021 |
1143 |
331.41 |
| Oct 28 2021 |
1468 |
265.36 |
| Oct 21 2021 |
40 |
133.27 |
| Oct 21 2021 |
1143 |
331.41 |
| Oct 21 2021 |
1468 |
265.36 |
| Oct 14 2021 |
40 |
133.27 |
| Oct 14 2021 |
1143 |
331.41 |
| Oct 14 2021 |
1468 |
265.36 |
| Oct 07 2021 |
40 |
133.27 |
| Oct 07 2021 |
1142 |
331.41 |
| Oct 07 2021 |
1468 |
265.36 |
| Sep 30 2021 |
39 |
133.27 |
| Sep 30 2021 |
1115 |
331.41 |
| Sep 30 2021 |
1443 |
265.36 |
| Sep 23 2021 |
37 |
133.27 |
| Sep 23 2021 |
1073 |
331.41 |
| Sep 23 2021 |
1423 |
265.36 |
| Sep 16 2021 |
37 |
133.27 |
| Sep 16 2021 |
1054 |
331.41 |
| Sep 16 2021 |
1354 |
265.36 |
| Sep 09 2021 |
37 |
133.27 |
| Sep 09 2021 |
1036 |
331.41 |
| Sep 09 2021 |
1346 |
265.36 |
| Sep 02 2021 |
20 |
133.27 |
| Sep 02 2021 |
992 |
331.41 |
| Sep 02 2021 |
1282 |
265.36 |
| Aug 26 2021 |
20 |
133.27 |
| Aug 26 2021 |
931 |
331.41 |
| Aug 26 2021 |
1222 |
265.36 |
| Aug 19 2021 |
20 |
133.27 |
| Aug 19 2021 |
926 |
331.41 |
| Aug 19 2021 |
1108 |
265.36 |
| Aug 12 2021 |
21 |
133.27 |
| Aug 12 2021 |
909 |
331.41 |
| Aug 12 2021 |
1059 |
265.36 |
| Aug 05 2021 |
21 |
133.27 |
| Aug 05 2021 |
882 |
331.41 |
| Aug 05 2021 |
974 |
265.36 |
| Jul 29 2021 |
21 |
133.27 |
| Jul 29 2021 |
834 |
331.41 |
| Jul 29 2021 |
908 |
265.36 |
| Jul 22 2021 |
21 |
133.27 |
| Jul 22 2021 |
769 |
331.41 |
| Jul 22 2021 |
849 |
265.36 |
| Jul 15 2021 |
20 |
133.27 |
| Jul 15 2021 |
680 |
331.41 |
| Jul 15 2021 |
792 |
265.36 |
| Jul 08 2021 |
21 |
133.27 |
| Jul 08 2021 |
567 |
331.41 |
| Jul 08 2021 |
743 |
265.36 |
| Jul 01 2021 |
21 |
133.27 |
| Jul 01 2021 |
552 |
331.41 |
| Jul 01 2021 |
723 |
265.36 |
| Jun 24 2021 |
12 |
133.27 |
| Jun 24 2021 |
514 |
331.41 |
| Jun 24 2021 |
644 |
265.36 |
| Jun 17 2021 |
357 |
331.41 |
| Jun 17 2021 |
536 |
331.41 |
| Jun 10 2021 |
1427 |
373.63 |
| Jun 10 2021 |
312 |
331.41 |
| Jun 10 2021 |
1707 |
345.48 |
| Jun 03 2021 |
1628 |
345.48 |
| May 27 2021 |
1366 |
373.63 |
| May 27 2021 |
310 |
331.41 |
| May 27 2021 |
859 |
345.48 |
| May 07 2021 |
2289 |
345.48 |
| Mar 05 2021 |
457 |
367.82 |
| Mar 05 2021 |
774 |
367.82 |
| Feb 26 2021 |
565 |
367.82 |
| Feb 26 2021 |
883 |
367.82 |
| Feb 19 2021 |
580 |
367.82 |
| Feb 19 2021 |
962 |
367.82 |
| Feb 12 2021 |
642 |
367.82 |
| Feb 12 2021 |
1048 |
367.82 |
| Feb 05 2021 |
214 |
331.41 |
| Feb 05 2021 |
346 |
331.41 |
| Jan 29 2021 |
225 |
331.41 |
| Jan 29 2021 |
352 |
331.41 |
| Jan 22 2021 |
224 |
331.41 |
| Jan 22 2021 |
364 |
331.41 |
| Jan 15 2021 |
230 |
331.41 |
| Jan 15 2021 |
383 |
331.41 |
| Jan 08 2021 |
230 |
331.41 |
| Jan 08 2021 |
383 |
331.41 |
| Jan 01 2021 |
227 |
331.41 |
| Jan 01 2021 |
380 |
331.41 |
| Dec 25 2020 |
227 |
331.41 |
| Dec 25 2020 |
380 |
331.41 |
| Dec 18 2020 |
227 |
331.41 |
| Dec 18 2020 |
380 |
331.41 |
| Dec 11 2020 |
227 |
331.41 |
| Dec 11 2020 |
380 |
331.41 |
| Dec 04 2020 |
224 |
331.41 |
| Dec 04 2020 |
378 |
331.41 |
| Nov 27 2020 |
224 |
331.41 |
| Nov 27 2020 |
378 |
331.41 |
| Nov 20 2020 |
224 |
331.41 |
| Nov 20 2020 |
378 |
331.41 |
| Nov 13 2020 |
224 |
331.41 |
| Nov 13 2020 |
378 |
331.41 |
| Nov 06 2020 |
224 |
331.41 |
| Nov 06 2020 |
382 |
331.41 |
| Oct 30 2020 |
222 |
331.41 |
| Oct 30 2020 |
357 |
331.41 |
| Oct 23 2020 |
222 |
331.41 |
| Oct 23 2020 |
356 |
331.41 |
| Oct 16 2020 |
223 |
331.41 |
| Oct 16 2020 |
356 |
331.41 |
| Oct 09 2020 |
221 |
331.41 |
| Oct 09 2020 |
346 |
331.41 |
| Oct 02 2020 |
207 |
331.41 |
| Oct 02 2020 |
307 |
331.41 |
| Sep 25 2020 |
210 |
331.41 |
| Sep 25 2020 |
299 |
331.41 |
| Sep 18 2020 |
210 |
331.41 |
| Sep 18 2020 |
298 |
331.41 |
| Sep 11 2020 |
223 |
331.41 |
| Sep 11 2020 |
287 |
331.41 |
| Sep 04 2020 |
248 |
331.41 |
| Sep 04 2020 |
357 |
331.41 |
| Aug 28 2020 |
308 |
331.41 |
| Aug 28 2020 |
429 |
331.41 |
| Aug 21 2020 |
330 |
331.41 |
| Aug 21 2020 |
475 |
331.41 |
| Aug 14 2020 |
334 |
331.41 |
| Aug 14 2020 |
475 |
331.41 |
| Aug 07 2020 |
362 |
331.41 |
| Aug 07 2020 |
496 |
331.41 |
| Jul 31 2020 |
395 |
331.41 |
| Jul 31 2020 |
518 |
331.41 |
| Jul 24 2020 |
437 |
331.41 |
| Jul 24 2020 |
574 |
331.41 |
| Jul 17 2020 |
499 |
331.41 |
| Jul 17 2020 |
625 |
331.41 |
| Jul 10 2020 |
517 |
331.41 |
| Jul 10 2020 |
642 |
331.41 |
| Jul 03 2020 |
520 |
331.41 |
| Jul 03 2020 |
649 |
331.41 |
| Jun 26 2020 |
588 |
331.41 |
| Jun 26 2020 |
736 |
331.41 |
| Jun 19 2020 |
603 |
331.41 |
| Jun 19 2020 |
800 |
331.41 |
| Jun 12 2020 |
1552 |
373.63 |
| Jun 12 2020 |
618 |
331.41 |
| Jun 12 2020 |
1243 |
345.48 |
| Jun 05 2020 |
1582 |
373.63 |
| Jun 05 2020 |
671 |
331.41 |
| Jun 05 2020 |
1309 |
345.48 |
| May 29 2020 |
1657 |
373.63 |
| May 29 2020 |
709 |
331.41 |
| May 29 2020 |
1375 |
345.48 |
| May 22 2020 |
1749 |
373.63 |
| May 22 2020 |
759 |
331.41 |
| May 22 2020 |
1456 |
345.48 |
| May 15 2020 |
1815 |
373.63 |
| May 15 2020 |
781 |
331.41 |
| May 15 2020 |
1515 |
345.48 |
| May 08 2020 |
1858 |
373.63 |
| May 08 2020 |
806 |
331.41 |
| May 08 2020 |
1550 |
345.48 |
| May 01 2020 |
1999 |
373.63 |
| May 01 2020 |
864 |
331.41 |
| May 01 2020 |
1674 |
345.48 |
| Apr 24 2020 |
2090 |
373.63 |
| Apr 24 2020 |
886 |
331.41 |
| Apr 24 2020 |
1750 |
345.48 |
| Apr 17 2020 |
2222 |
373.63 |
| Apr 17 2020 |
892 |
331.41 |
| Apr 17 2020 |
1828 |
345.48 |
| Apr 10 2020 |
2295 |
373.63 |
| Apr 10 2020 |
908 |
331.41 |
| Apr 10 2020 |
1875 |
345.48 |
| Apr 03 2020 |
2412 |
373.63 |
| Apr 03 2020 |
948 |
331.41 |
| Apr 03 2020 |
1947 |
345.48 |
| Mar 27 2020 |
2536 |
373.63 |
| Mar 27 2020 |
283 |
295 |
| Mar 27 2020 |
1528 |
334.31 |
| Mar 20 2020 |
2598 |
373.63 |
| Mar 20 2020 |
285 |
295 |
| Mar 20 2020 |
1558 |
334.31 |
| Mar 13 2020 |
2686 |
373.63 |
| Mar 13 2020 |
287 |
295 |
| Mar 13 2020 |
1595 |
334.31 |
| Mar 06 2020 |
2730 |
373.63 |
| Mar 06 2020 |
453 |
306.89 |
| Mar 06 2020 |
1400 |
329.14 |
| Feb 28 2020 |
2372 |
380.35 |
| Feb 28 2020 |
2098 |
360.95 |
| Feb 28 2020 |
453 |
306.89 |
| Feb 28 2020 |
1875 |
339.33 |
| Feb 21 2020 |
2310 |
380.35 |
| Feb 21 2020 |
2077 |
360.95 |
| Feb 21 2020 |
431 |
305.67 |
| Feb 21 2020 |
1838 |
338.83 |
| Feb 14 2020 |
2332 |
380.35 |
| Feb 14 2020 |
2079 |
360.95 |
| Feb 14 2020 |
440 |
305.67 |
| Feb 14 2020 |
1846 |
338.83 |
| Feb 07 2020 |
2365 |
380.35 |
| Feb 07 2020 |
2075 |
360.95 |
| Feb 07 2020 |
389 |
302.2 |
| Feb 07 2020 |
1175 |
323.16 |
| Jan 31 2020 |
2369 |
380.35 |
| Jan 31 2020 |
2097 |
360.95 |
| Jan 31 2020 |
389 |
302.2 |
| Jan 31 2020 |
1176 |
323.16 |
| Jan 24 2020 |
2366 |
380.35 |
| Jan 24 2020 |
2095 |
360.95 |
| Jan 24 2020 |
520 |
310.13 |
| Jan 24 2020 |
934 |
315.69 |
| Jan 17 2020 |
2366 |
380.35 |
| Jan 17 2020 |
2100 |
360.95 |
| Jan 17 2020 |
517 |
310.13 |
| Jan 17 2020 |
923 |
315.69 |
| Jan 10 2020 |
2366 |
380.35 |
| Jan 10 2020 |
2100 |
360.95 |
| Jan 10 2020 |
516 |
310.13 |
| Jan 10 2020 |
923 |
315.69 |
| Jan 03 2020 |
2366 |
380.35 |
| Jan 03 2020 |
2101 |
360.95 |
| Jan 03 2020 |
516 |
310.13 |
| Jan 03 2020 |
924 |
315.69 |
| Dec 27 2019 |
2368 |
380.35 |
| Dec 27 2019 |
2101 |
360.95 |
| Dec 27 2019 |
516 |
310.13 |
| Dec 27 2019 |
924 |
315.69 |
| Dec 20 2019 |
2368 |
380.35 |
| Dec 20 2019 |
2101 |
360.95 |
| Dec 20 2019 |
516 |
310.13 |
| Dec 20 2019 |
924 |
315.69 |
| Dec 13 2019 |
2368 |
380.35 |
| Dec 13 2019 |
2101 |
360.95 |
| Dec 13 2019 |
516 |
310.13 |
| Dec 13 2019 |
924 |
315.69 |
| Dec 06 2019 |
2368 |
380.35 |
| Dec 06 2019 |
2101 |
360.95 |
| Dec 06 2019 |
516 |
310.13 |
| Dec 06 2019 |
924 |
315.69 |
| Nov 29 2019 |
2368 |
380.35 |
| Nov 29 2019 |
2101 |
360.95 |
| Nov 29 2019 |
517 |
310.13 |
| Nov 29 2019 |
927 |
315.69 |
| Nov 22 2019 |
2368 |
380.35 |
| Nov 22 2019 |
2101 |
360.95 |
| Nov 22 2019 |
517 |
310.13 |
| Nov 22 2019 |
927 |
315.69 |
| Nov 15 2019 |
2368 |
380.35 |
| Nov 15 2019 |
2101 |
360.95 |
| Nov 15 2019 |
517 |
310.13 |
| Nov 15 2019 |
927 |
315.69 |
| Nov 08 2019 |
2368 |
380.35 |
| Nov 08 2019 |
2101 |
360.95 |
| Nov 08 2019 |
517 |
310.13 |
| Nov 08 2019 |
925 |
315.69 |
| Nov 01 2019 |
2368 |
380.35 |
| Nov 01 2019 |
2046 |
360.95 |
| Nov 01 2019 |
517 |
310.13 |
| Nov 01 2019 |
923 |
315.69 |
| Oct 25 2019 |
2368 |
380.35 |
| Oct 25 2019 |
2046 |
360.95 |
| Oct 25 2019 |
517 |
310.13 |
| Oct 25 2019 |
923 |
315.69 |
| Oct 18 2019 |
2368 |
380.35 |
| Oct 18 2019 |
2051 |
360.95 |
| Oct 18 2019 |
517 |
310.13 |
| Oct 18 2019 |
923 |
315.69 |
| Oct 11 2019 |
2371 |
380.35 |
| Oct 11 2019 |
2051 |
360.95 |
| Oct 11 2019 |
518 |
310.13 |
| Oct 11 2019 |
922 |
315.69 |
| Oct 04 2019 |
2368 |
380.35 |
| Oct 04 2019 |
2054 |
360.95 |
| Oct 04 2019 |
518 |
310.13 |
| Oct 04 2019 |
922 |
315.69 |
| Sep 27 2019 |
2368 |
380.35 |
| Sep 27 2019 |
2054 |
360.95 |
| Sep 27 2019 |
520 |
310.13 |
| Sep 27 2019 |
929 |
315.69 |
| Sep 20 2019 |
2398 |
380.35 |
| Sep 20 2019 |
2052 |
360.95 |
| Sep 20 2019 |
521 |
310.13 |
| Sep 20 2019 |
932 |
315.69 |
| Sep 13 2019 |
2418 |
380.35 |
| Sep 13 2019 |
2067 |
360.95 |
| Sep 13 2019 |
515 |
310.13 |
| Sep 13 2019 |
922 |
315.69 |
| Sep 06 2019 |
2425 |
380.35 |
| Sep 06 2019 |
2097 |
360.95 |
| Sep 06 2019 |
512 |
310.13 |
| Sep 06 2019 |
933 |
315.69 |
| Aug 30 2019 |
2445 |
380.35 |
| Aug 30 2019 |
2129 |
360.95 |
| Aug 30 2019 |
530 |
310.13 |
| Aug 30 2019 |
947 |
315.69 |
| Aug 23 2019 |
2477 |
380.35 |
| Aug 23 2019 |
2134 |
360.95 |
| Aug 23 2019 |
535 |
310.13 |
| Aug 23 2019 |
929 |
315.69 |
| Aug 16 2019 |
2525 |
380.35 |
| Aug 16 2019 |
2171 |
360.95 |
| Aug 16 2019 |
586 |
310.13 |
| Aug 16 2019 |
957 |
315.69 |
| Aug 09 2019 |
2519 |
380.35 |
| Aug 09 2019 |
2203 |
360.95 |
| Aug 09 2019 |
592 |
310.13 |
| Aug 09 2019 |
970 |
315.69 |
| Aug 02 2019 |
2523 |
380.35 |
| Aug 02 2019 |
2223 |
360.95 |
| Aug 02 2019 |
599 |
310.13 |
| Aug 02 2019 |
973 |
315.69 |
| Jul 26 2019 |
2539 |
380.35 |
| Jul 26 2019 |
2247 |
360.95 |
| Jul 26 2019 |
615 |
310.13 |
| Jul 26 2019 |
1008 |
315.69 |
| Jul 19 2019 |
2569 |
380.35 |
| Jul 19 2019 |
2311 |
360.95 |
| Jul 19 2019 |
607 |
310.13 |
| Jul 19 2019 |
1018 |
315.69 |
| Jul 12 2019 |
2565 |
380.35 |
| Jul 12 2019 |
2326 |
360.95 |
| Jul 12 2019 |
751 |
310.13 |
| Jul 12 2019 |
1134 |
315.69 |
| Jul 05 2019 |
2576 |
380.35 |
| Jul 05 2019 |
2473 |
360.95 |
| Jul 05 2019 |
862 |
310.13 |
| Jul 05 2019 |
1266 |
315.69 |
| Jun 28 2019 |
2611 |
380.35 |
| Jun 28 2019 |
2486 |
360.95 |
| Jun 28 2019 |
870 |
310.13 |
| Jun 28 2019 |
1273 |
315.69 |
| Jun 21 2019 |
2594 |
380.35 |
| Jun 21 2019 |
2485 |
360.95 |
| Jun 21 2019 |
866 |
310.13 |
| Jun 21 2019 |
1284 |
315.69 |
| Jun 14 2019 |
2561 |
380.35 |
| Jun 14 2019 |
2149 |
354.61 |
| Jun 14 2019 |
868 |
310.13 |
| Jun 14 2019 |
1275 |
315.69 |
| Jun 07 2019 |
2601 |
380.35 |
| Jun 07 2019 |
2171 |
354.61 |
| Jun 07 2019 |
883 |
310.13 |
| Jun 07 2019 |
1295 |
315.69 |
| May 31 2019 |
2665 |
380.35 |
| May 31 2019 |
2170 |
354.61 |
| May 31 2019 |
874 |
310.13 |
| May 31 2019 |
1288 |
315.69 |
| May 24 2019 |
2641 |
380.35 |
| May 24 2019 |
2179 |
354.61 |
| May 24 2019 |
923 |
310.13 |
| May 24 2019 |
1333 |
315.69 |
| May 17 2019 |
2681 |
380.35 |
| May 17 2019 |
2215 |
354.61 |
| May 17 2019 |
939 |
310.13 |
| May 17 2019 |
1370 |
315.69 |
| May 10 2019 |
2689 |
380.35 |
| May 10 2019 |
2227 |
354.61 |
| May 10 2019 |
932 |
310.13 |
| May 10 2019 |
1364 |
315.69 |
| May 03 2019 |
2707 |
380.35 |
| May 03 2019 |
2243 |
354.61 |
| May 03 2019 |
925 |
310.13 |
| May 03 2019 |
1388 |
315.69 |
| Apr 26 2019 |
2692 |
380.35 |
| Apr 26 2019 |
2228 |
354.61 |
| Apr 26 2019 |
948 |
310.13 |
| Apr 26 2019 |
1403 |
315.69 |
| Apr 19 2019 |
2708 |
380.35 |
| Apr 19 2019 |
2176 |
354.61 |
| Apr 19 2019 |
960 |
310.13 |
| Apr 19 2019 |
1376 |
315.69 |
| Apr 18 2019 |
2710 |
380.35 |
| Apr 18 2019 |
2186 |
354.61 |
| Apr 18 2019 |
963 |
310.13 |
| Apr 12 2019 |
2733 |
380.35 |
| Apr 12 2019 |
2163 |
354.61 |
| Apr 12 2019 |
980 |
310.13 |
| Apr 12 2019 |
1377 |
315.69 |
| Apr 05 2019 |
2662 |
380.35 |
| Apr 05 2019 |
2047 |
354.61 |
| Apr 05 2019 |
900 |
307.25 |
| Apr 05 2019 |
1743 |
326.19 |
| Mar 29 2019 |
2561 |
380.35 |
| Mar 29 2019 |
2049 |
354.61 |
| Mar 29 2019 |
896 |
307.25 |
| Mar 29 2019 |
1732 |
326.19 |
| Mar 22 2019 |
2608 |
380.35 |
| Mar 22 2019 |
2024 |
354.61 |
| Mar 22 2019 |
893 |
307.25 |
| Mar 22 2019 |
1743 |
326.19 |
| Mar 15 2019 |
2711 |
380.35 |
| Mar 15 2019 |
2093 |
354.61 |
| Mar 15 2019 |
898 |
307.25 |
| Mar 15 2019 |
1758 |
326.19 |
| Mar 08 2019 |
1055 |
314.6 |
| Mar 08 2019 |
1319 |
314.6 |
| Mar 01 2019 |
3007 |
365.67 |
| Mar 01 2019 |
4037 |
365.67 |
| Feb 22 2019 |
2086 |
347.06 |
| Feb 22 2019 |
2765 |
347.06 |
| Feb 15 2019 |
1983 |
361.3 |
| Feb 15 2019 |
800 |
315.44 |
| Feb 15 2019 |
2566 |
356.8 |
| Feb 15 2019 |
1778 |
326.32 |
| Feb 08 2019 |
2052 |
361.3 |
| Feb 08 2019 |
804 |
315.44 |
| Feb 08 2019 |
1495 |
330.26 |
| Feb 08 2019 |
1572 |
320.85 |
| Feb 01 2019 |
2053 |
361.3 |
| Feb 01 2019 |
803 |
315.44 |
| Feb 01 2019 |
1257 |
321.44 |
| Feb 01 2019 |
1343 |
314.66 |
| Jan 25 2019 |
2053 |
361.3 |
| Jan 25 2019 |
804 |
315.44 |
| Jan 25 2019 |
1259 |
321.44 |
| Jan 25 2019 |
1349 |
314.66 |
| Jan 18 2019 |
2055 |
361.3 |
| Jan 18 2019 |
804 |
315.44 |
| Jan 18 2019 |
1055 |
313.42 |
| Jan 18 2019 |
1155 |
307.71 |
| Jan 11 2019 |
2055 |
361.3 |
| Jan 11 2019 |
804 |
315.44 |
| Jan 11 2019 |
1057 |
313.42 |
| Jan 11 2019 |
1155 |
307.71 |
| Jan 04 2019 |
2055 |
361.3 |
| Jan 04 2019 |
804 |
315.44 |
| Jan 04 2019 |
1057 |
313.42 |
| Jan 04 2019 |
1155 |
307.71 |
| Dec 28 2018 |
2062 |
361.3 |
| Dec 28 2018 |
804 |
315.44 |
| Dec 28 2018 |
1057 |
313.42 |
| Dec 28 2018 |
1155 |
307.71 |
| Dec 21 2018 |
2062 |
361.3 |
| Dec 21 2018 |
804 |
315.44 |
| Dec 21 2018 |
1057 |
313.42 |
| Dec 21 2018 |
1155 |
307.71 |
| Dec 14 2018 |
2062 |
361.3 |
| Dec 14 2018 |
804 |
315.44 |
| Dec 14 2018 |
1057 |
313.42 |
| Dec 14 2018 |
1155 |
307.71 |
| Dec 07 2018 |
2051 |
361.3 |
| Dec 07 2018 |
804 |
315.44 |
| Dec 07 2018 |
1056 |
313.42 |
| Dec 07 2018 |
1155 |
307.71 |
| Nov 30 2018 |
2051 |
361.3 |
| Nov 30 2018 |
804 |
315.44 |
| Nov 30 2018 |
1056 |
313.42 |
| Nov 30 2018 |
1155 |
307.71 |
| Nov 23 2018 |
2051 |
361.3 |
| Nov 23 2018 |
804 |
315.44 |
| Nov 23 2018 |
1056 |
313.42 |
| Nov 23 2018 |
1155 |
307.71 |
| Nov 16 2018 |
2051 |
361.3 |
| Nov 16 2018 |
804 |
315.44 |
| Nov 16 2018 |
1056 |
313.42 |
| Nov 16 2018 |
1155 |
307.71 |
| Nov 09 2018 |
2051 |
361.3 |
| Nov 09 2018 |
804 |
315.44 |
| Nov 09 2018 |
1056 |
313.42 |
| Nov 09 2018 |
1155 |
307.71 |
| Nov 02 2018 |
2051 |
361.3 |
| Nov 02 2018 |
804 |
315.44 |
| Nov 02 2018 |
1056 |
313.42 |
| Nov 02 2018 |
1150 |
307.71 |
| Oct 26 2018 |
2051 |
361.3 |
| Oct 26 2018 |
804 |
315.44 |
| Oct 26 2018 |
1056 |
313.42 |
| Oct 26 2018 |
1149 |
307.71 |
| Oct 19 2018 |
2051 |
361.3 |
| Oct 19 2018 |
806 |
315.44 |
| Oct 19 2018 |
1056 |
313.42 |
| Oct 19 2018 |
1152 |
307.71 |
| Oct 12 2018 |
2052 |
361.3 |
| Oct 12 2018 |
804 |
315.44 |
| Oct 12 2018 |
1060 |
313.42 |
| Oct 12 2018 |
1152 |
307.71 |
| Oct 05 2018 |
2052 |
361.3 |
| Oct 05 2018 |
803 |
315.44 |
| Oct 05 2018 |
1059 |
313.42 |
| Oct 05 2018 |
1153 |
307.71 |
| Sep 28 2018 |
2055 |
361.3 |
| Sep 28 2018 |
790 |
315.44 |
| Sep 28 2018 |
1059 |
313.42 |
| Sep 28 2018 |
1149 |
307.71 |
| Sep 21 2018 |
2030 |
361.3 |
| Sep 21 2018 |
786 |
315.44 |
| Sep 21 2018 |
1057 |
313.42 |
| Sep 21 2018 |
1146 |
307.71 |
| Sep 14 2018 |
2050 |
361.3 |
| Sep 14 2018 |
785 |
315.44 |
| Sep 14 2018 |
1060 |
313.42 |
| Sep 14 2018 |
1145 |
307.71 |
| Sep 07 2018 |
2058 |
361.3 |
| Sep 07 2018 |
795 |
315.44 |
| Sep 07 2018 |
1072 |
313.42 |
| Sep 07 2018 |
1165 |
307.71 |
| Aug 31 2018 |
2103 |
361.3 |
| Aug 31 2018 |
806 |
315.44 |
| Aug 31 2018 |
1079 |
313.42 |
| Aug 31 2018 |
1177 |
307.71 |
| Aug 24 2018 |
2107 |
361.3 |
| Aug 24 2018 |
767 |
315.44 |
| Aug 24 2018 |
1034 |
313.42 |
| Aug 24 2018 |
1138 |
307.71 |
| Aug 17 2018 |
2111 |
361.3 |
| Aug 17 2018 |
773 |
315.44 |
| Aug 17 2018 |
1052 |
313.42 |
| Aug 17 2018 |
1152 |
307.71 |
| Aug 10 2018 |
2113 |
361.3 |
| Aug 10 2018 |
843 |
315.44 |
| Aug 10 2018 |
1055 |
313.42 |
| Aug 10 2018 |
1218 |
307.71 |
| Aug 03 2018 |
2130 |
361.3 |
| Aug 03 2018 |
864 |
315.44 |
| Aug 03 2018 |
1066 |
313.42 |
| Aug 03 2018 |
1231 |
307.71 |
| Jul 27 2018 |
2150 |
361.3 |
| Jul 27 2018 |
868 |
315.44 |
| Jul 27 2018 |
1065 |
313.42 |
| Jul 27 2018 |
1243 |
307.71 |
| Jul 20 2018 |
2187 |
361.3 |
| Jul 20 2018 |
873 |
315.44 |
| Jul 20 2018 |
1090 |
313.42 |
| Jul 20 2018 |
1263 |
307.71 |
| Jul 13 2018 |
2216 |
361.3 |
| Jul 13 2018 |
913 |
315.44 |
| Jul 13 2018 |
949 |
313.42 |
| Jul 13 2018 |
1159 |
307.71 |
| Jul 06 2018 |
2213 |
361.3 |
| Jul 06 2018 |
747 |
315.44 |
| Jul 06 2018 |
795 |
313.42 |
| Jul 06 2018 |
956 |
307.71 |
| Jun 29 2018 |
2204 |
361.3 |
| Jun 29 2018 |
758 |
315.44 |
| Jun 29 2018 |
820 |
313.42 |
| Jun 29 2018 |
963 |
307.71 |
| Jun 22 2018 |
2274 |
361.3 |
| Jun 22 2018 |
783 |
315.44 |
| Jun 22 2018 |
860 |
313.42 |
| Jun 22 2018 |
1007 |
307.71 |
| Jun 15 2018 |
2290 |
361.3 |
| Jun 15 2018 |
797 |
315.81 |
| Jun 15 2018 |
884 |
313.42 |
| Jun 15 2018 |
1008 |
307.71 |
| Jun 08 2018 |
2337 |
361.3 |
| Jun 08 2018 |
798 |
315.81 |
| Jun 08 2018 |
913 |
313.42 |
| Jun 08 2018 |
1044 |
307.71 |
| Jun 01 2018 |
2326 |
361.3 |
| Jun 01 2018 |
1013 |
315.81 |
| Jun 01 2018 |
923 |
313.42 |
| Jun 01 2018 |
1253 |
307.71 |
| May 25 2018 |
2336 |
361.3 |
| May 25 2018 |
1023 |
315.81 |
| May 25 2018 |
971 |
313.42 |
| May 25 2018 |
1300 |
307.71 |
| May 18 2018 |
2319 |
361.3 |
| May 18 2018 |
1031 |
315.81 |
| May 18 2018 |
990 |
313.42 |
| May 18 2018 |
1285 |
307.71 |
| May 11 2018 |
2275 |
361.3 |
| May 11 2018 |
1025 |
315.81 |
| May 11 2018 |
987 |
313.42 |
| May 11 2018 |
1342 |
307.71 |
| May 04 2018 |
2288 |
361.3 |
| May 04 2018 |
1071 |
315.81 |
| May 04 2018 |
1043 |
313.42 |
| May 04 2018 |
1374 |
307.71 |
| Apr 27 2018 |
2344 |
361.3 |
| Apr 27 2018 |
1087 |
315.81 |
| Apr 27 2018 |
1055 |
313.42 |
| Apr 27 2018 |
1383 |
307.71 |
| Apr 20 2018 |
2338 |
361.3 |
| Apr 20 2018 |
1110 |
315.81 |
| Apr 20 2018 |
1627 |
328.13 |
| Apr 20 2018 |
1598 |
313.16 |
| Apr 13 2018 |
2295 |
361.3 |
| Apr 13 2018 |
1103 |
315.81 |
| Apr 13 2018 |
1619 |
328.13 |
| Apr 13 2018 |
1604 |
313.16 |
| Apr 06 2018 |
2309 |
361.3 |
| Apr 06 2018 |
1128 |
315.81 |
| Apr 06 2018 |
1634 |
328.13 |
| Apr 06 2018 |
1611 |
313.16 |
| Mar 30 2018 |
2308 |
361.3 |
| Mar 30 2018 |
1166 |
315.81 |
| Mar 30 2018 |
1662 |
328.13 |
| Mar 30 2018 |
1649 |
313.16 |
| Mar 23 2018 |
2358 |
361.3 |
| Mar 23 2018 |
1202 |
315.81 |
| Mar 23 2018 |
1317 |
319.21 |
| Mar 23 2018 |
1691 |
313.06 |
| Mar 16 2018 |
2537 |
366.55 |
| Mar 16 2018 |
2815 |
354.05 |
| Mar 16 2018 |
1321 |
319.21 |
| Mar 16 2018 |
1706 |
313.06 |
| Mar 09 2018 |
2677 |
371.8 |
| Mar 09 2018 |
3619 |
366.92 |
| Mar 09 2018 |
1443 |
322.9 |
| Mar 09 2018 |
1753 |
313.65 |
| Mar 02 2018 |
2741 |
371.8 |
| Mar 02 2018 |
3665 |
366.92 |
| Mar 02 2018 |
1455 |
322.9 |
| Mar 02 2018 |
1893 |
313.65 |
| Feb 23 2018 |
2787 |
371.8 |
| Feb 23 2018 |
3689 |
366.92 |
| Feb 23 2018 |
1467 |
322.9 |
| Feb 23 2018 |
1911 |
313.65 |
| Feb 16 2018 |
1997 |
350.06 |
| Feb 16 2018 |
3715 |
366.92 |
| Feb 16 2018 |
2349 |
343.47 |
| Feb 16 2018 |
4313 |
354.59 |
| Feb 09 2018 |
2065 |
350.06 |
| Feb 09 2018 |
3710 |
366.92 |
| Feb 09 2018 |
2354 |
343.47 |
| Feb 09 2018 |
4308 |
354.59 |
| Feb 02 2018 |
2056 |
350.06 |
| Feb 02 2018 |
3708 |
366.92 |
| Feb 02 2018 |
1591 |
325.65 |
| Feb 02 2018 |
2335 |
322.39 |
| Jan 26 2018 |
2056 |
350.06 |
| Jan 26 2018 |
3724 |
366.92 |
| Jan 26 2018 |
2329 |
342.89 |
| Jan 26 2018 |
2339 |
322.39 |
| Jan 19 2018 |
2056 |
350.06 |
| Jan 19 2018 |
3724 |
366.92 |
| Jan 19 2018 |
2329 |
342.89 |
| Jan 19 2018 |
2338 |
322.39 |
| Jan 12 2018 |
2051 |
350.06 |
| Jan 12 2018 |
3730 |
366.92 |
| Jan 12 2018 |
2342 |
342.89 |
| Jan 12 2018 |
2348 |
322.39 |
| Jan 05 2018 |
2051 |
350.06 |
| Jan 05 2018 |
3730 |
366.92 |
| Jan 05 2018 |
2344 |
342.89 |
| Jan 05 2018 |
2347 |
322.39 |
| Dec 29 2017 |
2054 |
350.06 |
| Dec 29 2017 |
3730 |
366.92 |
| Dec 29 2017 |
2344 |
342.89 |
| Dec 29 2017 |
2347 |
322.39 |
| Dec 22 2017 |
2054 |
350.06 |
| Dec 22 2017 |
3730 |
366.92 |
| Dec 22 2017 |
2344 |
342.89 |
| Dec 22 2017 |
2347 |
322.39 |
| Dec 15 2017 |
2054 |
350.06 |
| Dec 15 2017 |
3730 |
366.92 |
| Dec 15 2017 |
2347 |
342.89 |
| Dec 15 2017 |
2346 |
322.39 |
| Dec 08 2017 |
2054 |
350.06 |
| Dec 08 2017 |
3730 |
366.92 |
| Dec 08 2017 |
2347 |
342.89 |
| Dec 08 2017 |
2346 |
322.39 |
| Dec 01 2017 |
2054 |
350.06 |
| Dec 01 2017 |
3730 |
366.92 |
| Dec 01 2017 |
2347 |
342.89 |
| Dec 01 2017 |
2346 |
322.39 |
| Nov 24 2017 |
2054 |
350.06 |
| Nov 24 2017 |
3730 |
366.92 |
| Nov 24 2017 |
2347 |
342.89 |
| Nov 24 2017 |
2346 |
322.39 |
| Nov 17 2017 |
2054 |
350.06 |
| Nov 17 2017 |
3730 |
366.92 |
| Nov 17 2017 |
2347 |
342.89 |
| Nov 17 2017 |
2346 |
322.39 |
| Nov 10 2017 |
2054 |
350.06 |
| Nov 10 2017 |
3735 |
366.92 |
| Nov 10 2017 |
2347 |
342.89 |
| Nov 10 2017 |
2348 |
322.39 |
| Nov 03 2017 |
2054 |
350.06 |
| Nov 03 2017 |
3735 |
366.92 |
| Nov 03 2017 |
2347 |
342.89 |
| Nov 03 2017 |
2348 |
322.39 |
| Oct 27 2017 |
2054 |
350.06 |
| Oct 27 2017 |
3769 |
366.92 |
| Oct 27 2017 |
2347 |
342.89 |
| Oct 27 2017 |
2362 |
322.39 |
| Oct 20 2017 |
2052 |
350.06 |
| Oct 20 2017 |
3744 |
366.92 |
| Oct 20 2017 |
2351 |
342.89 |
| Oct 20 2017 |
2359 |
322.39 |
| Oct 13 2017 |
2054 |
350.06 |
| Oct 13 2017 |
3761 |
366.92 |
| Oct 13 2017 |
2351 |
342.89 |
| Oct 13 2017 |
2363 |
322.39 |
| Oct 06 2017 |
2054 |
350.06 |
| Oct 06 2017 |
3766 |
366.92 |
| Oct 06 2017 |
2351 |
342.89 |
| Oct 06 2017 |
2360 |
322.39 |
| Sep 29 2017 |
2056 |
350.06 |
| Sep 29 2017 |
3765 |
366.92 |
| Sep 29 2017 |
2352 |
342.89 |
| Sep 29 2017 |
2350 |
322.39 |
| Sep 22 2017 |
2056 |
350.06 |
| Sep 22 2017 |
3827 |
366.92 |
| Sep 22 2017 |
2352 |
342.89 |
| Sep 22 2017 |
2367 |
322.39 |
| Sep 15 2017 |
2053 |
350.06 |
| Sep 15 2017 |
3846 |
366.92 |
| Sep 15 2017 |
2381 |
342.89 |
| Sep 15 2017 |
2383 |
322.39 |
| Sep 08 2017 |
2008 |
350.06 |
| Sep 08 2017 |
3809 |
366.92 |
| Sep 08 2017 |
2408 |
342.89 |
| Sep 08 2017 |
2426 |
322.39 |
| Sep 01 2017 |
2042 |
350.06 |
| Sep 01 2017 |
3792 |
366.92 |
| Sep 01 2017 |
2423 |
342.89 |
| Sep 01 2017 |
2371 |
322.39 |
| Aug 25 2017 |
2038 |
350.06 |
| Aug 25 2017 |
4141 |
366.92 |
| Aug 25 2017 |
2437 |
342.89 |
| Aug 25 2017 |
2657 |
322.39 |
| Aug 18 2017 |
2146 |
350.06 |
| Aug 18 2017 |
4156 |
366.92 |
| Aug 18 2017 |
2465 |
342.89 |
| Aug 18 2017 |
2678 |
322.39 |
| Aug 11 2017 |
2143 |
350.06 |
| Aug 11 2017 |
4194 |
366.92 |
| Aug 11 2017 |
2450 |
342.89 |
| Aug 11 2017 |
2722 |
322.39 |
| Aug 04 2017 |
2191 |
350.06 |
| Aug 04 2017 |
4214 |
366.92 |
| Aug 04 2017 |
2492 |
342.89 |
| Aug 04 2017 |
2735 |
322.39 |
| Jul 28 2017 |
2200 |
350.06 |
| Jul 28 2017 |
4255 |
366.92 |
| Jul 28 2017 |
2506 |
342.89 |
| Jul 28 2017 |
2768 |
322.39 |
| Jul 21 2017 |
2243 |
350.06 |
| Jul 21 2017 |
4342 |
366.92 |
| Jul 21 2017 |
2571 |
342.89 |
| Jul 21 2017 |
2842 |
322.39 |
| Jul 14 2017 |
2314 |
350.06 |
| Jul 14 2017 |
4381 |
366.92 |
| Jul 14 2017 |
2614 |
342.89 |
| Jul 14 2017 |
2861 |
322.39 |
| Jul 07 2017 |
2362 |
350.06 |
| Jul 07 2017 |
4415 |
366.92 |
| Jul 07 2017 |
2651 |
342.89 |
| Jul 07 2017 |
2886 |
322.39 |
| Jun 30 2017 |
2349 |
350.06 |
| Jun 30 2017 |
4433 |
366.92 |
| Jun 30 2017 |
2666 |
342.89 |
| Jun 30 2017 |
2890 |
322.39 |
| Jun 23 2017 |
2381 |
350.06 |
| Jun 23 2017 |
4558 |
366.92 |
| Jun 23 2017 |
3408 |
342.89 |
| Jun 23 2017 |
2898 |
322.39 |
| Jun 16 2017 |
2376 |
350.06 |
| Jun 16 2017 |
6778 |
392.29 |
| Jun 16 2017 |
3523 |
342.89 |
| Jun 16 2017 |
3622 |
332.97 |
| Jun 09 2017 |
2414 |
350.06 |
| Jun 09 2017 |
6623 |
392.29 |
| Jun 09 2017 |
3596 |
342.89 |
| Jun 09 2017 |
3530 |
332.97 |
| Jun 02 2017 |
2414 |
350.06 |
| Jun 02 2017 |
6865 |
392.29 |
| Jun 02 2017 |
3615 |
342.89 |
| Jun 02 2017 |
3670 |
332.97 |
| May 26 2017 |
2420 |
350.06 |
| May 26 2017 |
6890 |
392.29 |
| May 26 2017 |
3648 |
342.89 |
| May 26 2017 |
3691 |
332.97 |
| May 19 2017 |
2493 |
350.06 |
| May 19 2017 |
7063 |
392.29 |
| May 19 2017 |
3644 |
342.89 |
| May 19 2017 |
3720 |
332.97 |
| May 12 2017 |
2528 |
350.06 |
| May 12 2017 |
7100 |
392.29 |
| May 12 2017 |
3697 |
342.89 |
| May 12 2017 |
3743 |
332.97 |
| May 05 2017 |
2649 |
350.06 |
| May 05 2017 |
7139 |
392.29 |
| May 05 2017 |
3763 |
342.89 |
| May 05 2017 |
3785 |
332.97 |
| Apr 28 2017 |
2651 |
350.06 |
| Apr 28 2017 |
7136 |
392.29 |
| Apr 28 2017 |
3677 |
342.89 |
| Apr 28 2017 |
3795 |
332.97 |
| Apr 21 2017 |
2681 |
350.06 |
| Apr 21 2017 |
7257 |
392.29 |
| Apr 21 2017 |
3785 |
342.89 |
| Apr 21 2017 |
3841 |
332.97 |
| Apr 14 2017 |
2779 |
350.06 |
| Apr 14 2017 |
7349 |
392.29 |
| Apr 14 2017 |
2263 |
315.61 |
| Apr 14 2017 |
2553 |
314.24 |
| Apr 07 2017 |
2774 |
350.06 |
| Apr 07 2017 |
7277 |
392.29 |
| Apr 07 2017 |
2303 |
315.61 |
| Apr 07 2017 |
2450 |
314.24 |
| Mar 31 2017 |
2847 |
350.06 |
| Mar 31 2017 |
7341 |
392.29 |
| Mar 31 2017 |
4244 |
345.77 |
| Mar 31 2017 |
3787 |
332.19 |
| Mar 24 2017 |
2061 |
328.33 |
| Mar 24 2017 |
4167 |
345.77 |
| Mar 24 2017 |
4766 |
345.77 |
| Mar 17 2017 |
2079 |
328.33 |
| Mar 17 2017 |
4227 |
345.77 |
| Mar 17 2017 |
4798 |
345.77 |
| Mar 10 2017 |
2080 |
328.33 |
| Mar 10 2017 |
4264 |
345.77 |
| Mar 10 2017 |
4854 |
345.77 |
| Mar 03 2017 |
4537 |
350.34 |
| Mar 03 2017 |
5262 |
350.34 |
| Feb 24 2017 |
4522 |
350.34 |
| Feb 24 2017 |
5290 |
350.34 |
| Feb 17 2017 |
6903 |
381.19 |
| Feb 17 2017 |
8592 |
381.19 |
| Feb 10 2017 |
6928 |
381.19 |
| Feb 10 2017 |
8648 |
381.19 |
| Feb 03 2017 |
4083 |
345.56 |
| Feb 03 2017 |
4921 |
345.56 |
| Jan 27 2017 |
3236 |
332.47 |
| Jan 27 2017 |
3928 |
332.47 |
| Jan 20 2017 |
2395 |
317.07 |
| Jan 20 2017 |
2834 |
317.07 |
| Jan 13 2017 |
2395 |
317.07 |
| Jan 13 2017 |
2836 |
317.07 |
| Jan 06 2017 |
2403 |
317.07 |
| Jan 06 2017 |
2839 |
317.07 |
| Dec 30 2016 |
2405 |
317.07 |
| Dec 30 2016 |
2840 |
317.07 |
| Dec 23 2016 |
2405 |
317.07 |
| Dec 23 2016 |
2840 |
317.07 |
| Dec 16 2016 |
2403 |
317.07 |
| Dec 16 2016 |
2837 |
317.07 |
| Dec 09 2016 |
2402 |
317.07 |
| Dec 09 2016 |
2836 |
317.07 |
| Dec 02 2016 |
2402 |
317.07 |
| Dec 02 2016 |
2836 |
317.07 |
| Nov 25 2016 |
2404 |
317.07 |
| Nov 25 2016 |
2835 |
317.07 |
| Nov 18 2016 |
2404 |
317.07 |
| Nov 18 2016 |
2835 |
317.07 |
| Nov 11 2016 |
2404 |
317.07 |
| Nov 11 2016 |
2835 |
317.07 |
| Nov 04 2016 |
2404 |
317.07 |
| Nov 04 2016 |
2835 |
317.07 |
| Oct 28 2016 |
2404 |
317.07 |
| Oct 28 2016 |
2831 |
317.07 |
| Oct 21 2016 |
2408 |
317.07 |
| Oct 21 2016 |
2834 |
317.07 |
| Oct 14 2016 |
2411 |
317.07 |
| Oct 14 2016 |
2844 |
317.07 |
| Oct 07 2016 |
2411 |
317.07 |
| Oct 07 2016 |
2851 |
317.07 |
| Sep 30 2016 |
2413 |
317.07 |
| Sep 30 2016 |
2852 |
317.07 |
| Sep 23 2016 |
2412 |
317.07 |
| Sep 23 2016 |
2837 |
317.07 |
| Sep 16 2016 |
2428 |
317.07 |
| Sep 16 2016 |
2854 |
317.07 |
| Sep 09 2016 |
2473 |
317.07 |
| Sep 09 2016 |
2914 |
317.07 |
| Sep 02 2016 |
2517 |
317.07 |
| Sep 02 2016 |
2949 |
317.07 |
| Aug 26 2016 |
2526 |
317.07 |
| Aug 26 2016 |
2728 |
317.07 |
| Aug 19 2016 |
2535 |
317.07 |
| Aug 19 2016 |
2750 |
317.07 |
| Aug 12 2016 |
2587 |
317.07 |
| Aug 12 2016 |
3414 |
317.07 |
| Aug 05 2016 |
2609 |
317.07 |
| Aug 05 2016 |
3511 |
317.07 |
| Jul 29 2016 |
2626 |
317.07 |
| Jul 29 2016 |
3531 |
317.07 |
| Jul 22 2016 |
2708 |
317.07 |
| Jul 22 2016 |
3612 |
317.07 |
| Jun 22 2016 |
2812 |
317.07 |
| Jun 22 2016 |
4166 |
317.07 |
| Jun 15 2016 |
3031 |
334.86 |
| Jun 15 2016 |
2865 |
317.07 |
| Jun 15 2016 |
3891 |
312.5 |
| Jun 08 2016 |
3016 |
334.86 |
| Jun 08 2016 |
2899 |
317.07 |
| Jun 08 2016 |
3907 |
312.5 |
| Jun 01 2016 |
3067 |
334.86 |
| Jun 01 2016 |
2935 |
317.07 |
| Jun 01 2016 |
4110 |
312.5 |
| May 25 2016 |
3091 |
334.86 |
| May 25 2016 |
2986 |
317.07 |
| May 25 2016 |
4138 |
312.5 |
| May 18 2016 |
3109 |
334.86 |
| May 18 2016 |
3005 |
317.07 |
| May 18 2016 |
4159 |
312.5 |
| May 11 2016 |
3113 |
334.86 |
| May 11 2016 |
3025 |
317.07 |
| May 11 2016 |
4157 |
312.5 |
| May 04 2016 |
3092 |
334.86 |
| May 04 2016 |
2974 |
317.07 |
| May 04 2016 |
4152 |
312.5 |
| Apr 27 2016 |
3213 |
334.86 |
| Apr 27 2016 |
3095 |
317.07 |
| Apr 27 2016 |
4219 |
312.5 |
| Apr 20 2016 |
3262 |
334.86 |
| Apr 20 2016 |
4218 |
334.08 |
| Apr 20 2016 |
5712 |
328.96 |
| Apr 13 2016 |
3393 |
334.86 |
| Apr 13 2016 |
4163 |
334.08 |
| Apr 13 2016 |
5724 |
328.96 |
| Apr 06 2016 |
3470 |
334.86 |
| Apr 06 2016 |
4210 |
334.08 |
| Apr 06 2016 |
5780 |
328.96 |
| Mar 30 2016 |
3406 |
334.86 |
| Mar 30 2016 |
4158 |
334.08 |
| Mar 30 2016 |
5721 |
328.96 |
| Mar 23 2016 |
3535 |
334.86 |
| Mar 23 2016 |
4165 |
334.08 |
| Mar 23 2016 |
5828 |
328.96 |
| Mar 16 2016 |
3582 |
334.86 |
| Mar 16 2016 |
4079 |
334.08 |
| Mar 16 2016 |
5783 |
328.96 |
| Mar 09 2016 |
3594 |
334.86 |
| Mar 09 2016 |
5287 |
350.73 |
| Mar 09 2016 |
6975 |
341.96 |
| Mar 02 2016 |
3573 |
334.86 |
| Mar 02 2016 |
5296 |
350.73 |
| Mar 02 2016 |
6938 |
341.96 |
| Feb 24 2016 |
3602 |
334.86 |
| Feb 24 2016 |
5283 |
350.73 |
| Feb 24 2016 |
6928 |
341.96 |
| Feb 17 2016 |
3666 |
334.86 |
| Feb 17 2016 |
5305 |
350.73 |
| Feb 17 2016 |
6993 |
341.96 |
| Feb 10 2016 |
12308 |
517.74 |
| Feb 10 2016 |
5037 |
353.9 |
| Feb 10 2016 |
7500 |
376.12 |
| Feb 10 2016 |
11917 |
383.93 |
| Feb 03 2016 |
12328 |
517.74 |
| Feb 03 2016 |
5901 |
363.97 |
| Feb 03 2016 |
7513 |
376.12 |
| Feb 03 2016 |
9094 |
361.36 |
| Jan 27 2016 |
12328 |
517.74 |
| Jan 27 2016 |
5919 |
363.97 |
| Jan 27 2016 |
7526 |
376.12 |
| Jan 27 2016 |
9116 |
361.36 |
| Jan 20 2016 |
12345 |
517.74 |
| Jan 20 2016 |
5918 |
363.97 |
| Jan 20 2016 |
7548 |
376.12 |
| Jan 20 2016 |
9138 |
361.36 |
| Jan 13 2016 |
12345 |
517.74 |
| Jan 13 2016 |
5924 |
363.97 |
| Jan 13 2016 |
7560 |
376.12 |
| Jan 13 2016 |
9144 |
361.36 |
| Jan 06 2016 |
12345 |
517.74 |
| Jan 06 2016 |
5924 |
363.97 |
| Jan 06 2016 |
7565 |
376.12 |
| Jan 06 2016 |
9149 |
361.36 |
| Dec 30 2015 |
12362 |
517.74 |
| Dec 30 2015 |
5924 |
363.97 |
| Dec 30 2015 |
7568 |
376.12 |
| Dec 30 2015 |
9148 |
361.36 |
| Dec 23 2015 |
12362 |
517.74 |
| Dec 23 2015 |
5924 |
363.97 |
| Dec 23 2015 |
7568 |
376.12 |
| Dec 23 2015 |
9148 |
361.36 |
| Dec 16 2015 |
12362 |
517.74 |
| Dec 16 2015 |
5924 |
363.97 |
| Dec 16 2015 |
7568 |
376.12 |
| Dec 16 2015 |
9148 |
361.36 |
| Dec 09 2015 |
12362 |
517.74 |
| Dec 09 2015 |
5924 |
363.97 |
| Dec 09 2015 |
7575 |
376.12 |
| Dec 09 2015 |
9150 |
361.36 |
| Dec 02 2015 |
12363 |
517.74 |
| Dec 02 2015 |
5924 |
363.97 |
| Dec 02 2015 |
7576 |
376.12 |
| Dec 02 2015 |
9151 |
361.36 |
| Nov 25 2015 |
12363 |
517.74 |
| Nov 25 2015 |
5924 |
363.97 |
| Nov 25 2015 |
7576 |
376.12 |
| Nov 25 2015 |
9151 |
361.36 |
| Nov 18 2015 |
12363 |
517.74 |
| Nov 18 2015 |
5924 |
363.97 |
| Nov 18 2015 |
7576 |
376.12 |
| Nov 18 2015 |
9151 |
361.36 |
| Nov 11 2015 |
12363 |
517.74 |
| Nov 11 2015 |
5918 |
363.97 |
| Nov 11 2015 |
7576 |
376.12 |
| Nov 11 2015 |
9155 |
361.36 |
| Nov 04 2015 |
12363 |
517.74 |
| Nov 04 2015 |
5918 |
363.97 |
| Nov 04 2015 |
7576 |
376.12 |
| Nov 04 2015 |
9155 |
361.36 |
| Oct 28 2015 |
12330 |
517.74 |
| Oct 28 2015 |
5919 |
363.97 |
| Oct 28 2015 |
7565 |
376.12 |
| Oct 28 2015 |
9141 |
361.36 |
| Oct 21 2015 |
12297 |
517.74 |
| Oct 21 2015 |
5911 |
363.97 |
| Oct 21 2015 |
7575 |
376.12 |
| Oct 21 2015 |
9144 |
361.36 |
| Oct 14 2015 |
12297 |
517.74 |
| Oct 14 2015 |
5915 |
363.97 |
| Oct 14 2015 |
7580 |
376.12 |
| Oct 14 2015 |
9148 |
361.36 |
| Oct 07 2015 |
12309 |
517.74 |
| Oct 07 2015 |
5919 |
363.97 |
| Oct 07 2015 |
7566 |
376.12 |
| Oct 07 2015 |
9148 |
361.36 |
| Sep 30 2015 |
12332 |
517.74 |
| Sep 30 2015 |
5926 |
363.97 |
| Sep 30 2015 |
7570 |
376.12 |
| Sep 30 2015 |
9167 |
361.36 |
| Sep 23 2015 |
12196 |
517.74 |
| Sep 23 2015 |
5955 |
363.97 |
| Sep 23 2015 |
7573 |
376.12 |
| Sep 23 2015 |
9200 |
361.36 |
| Sep 16 2015 |
12140 |
517.74 |
| Sep 16 2015 |
5913 |
363.97 |
| Sep 16 2015 |
7576 |
376.12 |
| Sep 16 2015 |
9171 |
361.36 |
| Sep 09 2015 |
12034 |
517.74 |
| Sep 09 2015 |
5910 |
363.97 |
| Sep 09 2015 |
7601 |
376.12 |
| Sep 09 2015 |
9195 |
361.36 |
| Sep 02 2015 |
11899 |
517.74 |
| Sep 02 2015 |
5974 |
363.97 |
| Sep 02 2015 |
7542 |
376.12 |
| Sep 02 2015 |
9154 |
361.36 |
| Aug 26 2015 |
12152 |
517.74 |
| Aug 26 2015 |
6078 |
363.97 |
| Aug 26 2015 |
7712 |
376.12 |
| Aug 26 2015 |
9297 |
361.36 |
| Aug 19 2015 |
12057 |
517.74 |
| Aug 19 2015 |
6269 |
363.97 |
| Aug 19 2015 |
7710 |
376.12 |
| Aug 19 2015 |
9476 |
361.36 |
| Aug 12 2015 |
12170 |
517.74 |
| Aug 12 2015 |
6237 |
363.97 |
| Aug 12 2015 |
7769 |
376.12 |
| Aug 12 2015 |
9496 |
361.36 |
| Aug 05 2015 |
12081 |
517.74 |
| Aug 05 2015 |
6292 |
363.97 |
| Aug 05 2015 |
7756 |
376.12 |
| Aug 05 2015 |
9534 |
361.36 |
| Jul 29 2015 |
11952 |
517.74 |
| Jul 29 2015 |
6285 |
363.97 |
| Jul 29 2015 |
7876 |
376.12 |
| Jul 29 2015 |
9661 |
361.36 |
| Jul 22 2015 |
12060 |
517.74 |
| Jul 22 2015 |
6279 |
363.97 |
| Jul 22 2015 |
7841 |
376.12 |
| Jul 22 2015 |
9656 |
361.36 |
| Jul 15 2015 |
12260 |
517.74 |
| Jul 15 2015 |
6457 |
363.97 |
| Jul 15 2015 |
7970 |
376.12 |
| Jul 15 2015 |
9742 |
361.36 |
| Jul 08 2015 |
12313 |
517.74 |
| Jul 08 2015 |
6489 |
363.97 |
| Jul 08 2015 |
8023 |
376.12 |
| Jul 08 2015 |
9880 |
361.36 |
| Jul 01 2015 |
12464 |
517.74 |
| Jul 01 2015 |
6536 |
363.97 |
| Jul 01 2015 |
8093 |
376.12 |
| Jul 01 2015 |
9960 |
361.36 |
| Jun 24 2015 |
12430 |
517.74 |
| Jun 24 2015 |
6562 |
363.97 |
| Jun 24 2015 |
8164 |
376.12 |
| Jun 24 2015 |
10014 |
361.36 |
| Jun 17 2015 |
12271 |
517.74 |
| Jun 17 2015 |
7452 |
373.67 |
| Jun 17 2015 |
8211 |
376.12 |
| Jun 17 2015 |
11735 |
374.65 |
| Jun 10 2015 |
12403 |
517.74 |
| Jun 10 2015 |
9119 |
390.09 |
| Jun 10 2015 |
8241 |
376.12 |
| Jun 10 2015 |
11680 |
374.65 |
| Jun 03 2015 |
12286 |
517.74 |
| Jun 03 2015 |
9274 |
390.09 |
| Jun 03 2015 |
8102 |
373.58 |
| Jun 03 2015 |
13562 |
386.79 |
| May 27 2015 |
12025 |
517.74 |
| May 27 2015 |
9203 |
390.09 |
| May 27 2015 |
8105 |
373.58 |
| May 27 2015 |
13442 |
386.79 |
| May 20 2015 |
12003 |
517.74 |
| May 20 2015 |
9291 |
390.09 |
| May 20 2015 |
8151 |
373.58 |
| May 20 2015 |
13497 |
386.79 |
| May 13 2015 |
11992 |
517.74 |
| May 13 2015 |
9369 |
390.09 |
| May 13 2015 |
8144 |
373.58 |
| May 13 2015 |
13574 |
386.79 |
| May 06 2015 |
11357 |
517.74 |
| May 06 2015 |
9282 |
390.09 |
| May 06 2015 |
7915 |
373.58 |
| May 06 2015 |
13285 |
386.79 |
| Apr 29 2015 |
11721 |
517.74 |
| Apr 29 2015 |
9398 |
390.09 |
| Apr 29 2015 |
7999 |
373.58 |
| Apr 29 2015 |
13493 |
386.79 |
| Apr 22 2015 |
11961 |
517.74 |
| Apr 22 2015 |
9451 |
390.09 |
| Apr 22 2015 |
8037 |
373.58 |
| Apr 22 2015 |
13578 |
386.79 |
| Apr 15 2015 |
11789 |
517.74 |
| Apr 15 2015 |
9381 |
390.09 |
| Apr 15 2015 |
8030 |
373.58 |
| Apr 15 2015 |
13557 |
386.79 |
| Apr 08 2015 |
11835 |
517.74 |
| Apr 08 2015 |
9372 |
390.09 |
| Apr 08 2015 |
8143 |
373.58 |
| Apr 08 2015 |
13607 |
386.79 |
| Apr 01 2015 |
11821 |
517.74 |
| Apr 01 2015 |
9465 |
390.09 |
| Apr 01 2015 |
12258 |
414.4 |
| Apr 01 2015 |
13854 |
386.79 |
| Mar 25 2015 |
11620 |
517.74 |
| Mar 25 2015 |
9125 |
390.09 |
| Mar 25 2015 |
12124 |
414.4 |
| Mar 25 2015 |
13449 |
386.79 |
| Mar 18 2015 |
10927 |
517.74 |
| Mar 18 2015 |
8884 |
390.09 |
| Mar 18 2015 |
11950 |
414.4 |
| Mar 18 2015 |
13225 |
386.79 |
| Mar 11 2015 |
11416 |
517.74 |
| Mar 11 2015 |
9075 |
390.09 |
| Mar 11 2015 |
12051 |
414.4 |
| Mar 11 2015 |
13646 |
386.79 |
| Mar 04 2015 |
11636 |
517.74 |
| Mar 04 2015 |
9210 |
390.09 |
| Mar 04 2015 |
12215 |
414.4 |
| Mar 04 2015 |
13781 |
386.79 |
| Feb 25 2015 |
9849 |
395.8 |
| Feb 25 2015 |
16065 |
455.23 |
| Feb 25 2015 |
17122 |
410.66 |
| Feb 18 2015 |
9936 |
395.8 |
| Feb 18 2015 |
16144 |
455.23 |
| Feb 18 2015 |
17179 |
410.66 |
| Feb 11 2015 |
14781 |
439.35 |
| Feb 11 2015 |
12655 |
418.6 |
| Feb 11 2015 |
19061 |
423.79 |
| Feb 04 2015 |
14820 |
439.35 |
| Feb 04 2015 |
12638 |
418.6 |
| Feb 04 2015 |
19085 |
423.79 |
| Jan 28 2015 |
14773 |
439.35 |
| Jan 28 2015 |
12663 |
418.6 |
| Jan 28 2015 |
19083 |
423.79 |
| Jan 21 2015 |
14786 |
439.35 |
| Jan 21 2015 |
13555 |
427.88 |
| Jan 21 2015 |
18388 |
419.11 |
| Jan 14 2015 |
14804 |
439.35 |
| Jan 14 2015 |
13554 |
427.88 |
| Jan 14 2015 |
18405 |
419.11 |
| Jan 07 2015 |
14804 |
439.35 |
| Jan 07 2015 |
13525 |
427.88 |
| Jan 07 2015 |
18388 |
419.11 |
| Dec 31 2014 |
14804 |
439.35 |
| Dec 31 2014 |
13526 |
427.88 |
| Dec 31 2014 |
18396 |
419.11 |
| Dec 24 2014 |
14804 |
439.35 |
| Dec 24 2014 |
13526 |
427.88 |
| Dec 24 2014 |
18396 |
419.11 |
| Dec 17 2014 |
14804 |
439.35 |
| Dec 17 2014 |
13512 |
427.88 |
| Dec 17 2014 |
18391 |
419.11 |
| Dec 10 2014 |
14804 |
439.35 |
| Dec 10 2014 |
13512 |
427.88 |
| Dec 10 2014 |
18391 |
419.11 |
| Dec 03 2014 |
14804 |
439.35 |
| Dec 03 2014 |
13512 |
427.88 |
| Dec 03 2014 |
18392 |
419.11 |
| Nov 26 2014 |
14804 |
439.35 |
| Nov 26 2014 |
13512 |
427.88 |
| Nov 26 2014 |
18392 |
419.11 |
| Nov 19 2014 |
14804 |
439.35 |
| Nov 19 2014 |
13512 |
427.88 |
| Nov 19 2014 |
18391 |
419.11 |
| Nov 12 2014 |
14804 |
439.35 |
| Nov 12 2014 |
13512 |
427.88 |
| Nov 12 2014 |
18392 |
419.11 |
| Nov 05 2014 |
14804 |
439.35 |
| Nov 05 2014 |
13512 |
427.88 |
| Nov 05 2014 |
18392 |
419.11 |
| Oct 29 2014 |
14799 |
439.35 |
| Oct 29 2014 |
13512 |
427.88 |
| Oct 29 2014 |
18390 |
419.11 |
| Oct 22 2014 |
14779 |
439.35 |
| Oct 22 2014 |
13467 |
427.88 |
| Oct 22 2014 |
18409 |
419.11 |
| Oct 15 2014 |
14705 |
439.35 |
| Oct 15 2014 |
13451 |
427.88 |
| Oct 15 2014 |
18362 |
419.11 |
| Oct 08 2014 |
14710 |
439.35 |
| Oct 08 2014 |
13431 |
427.88 |
| Oct 08 2014 |
18346 |
419.11 |
| Oct 01 2014 |
14718 |
439.35 |
| Oct 01 2014 |
13455 |
427.88 |
| Oct 01 2014 |
18371 |
419.11 |
| Sep 24 2014 |
14816 |
439.35 |
| Sep 24 2014 |
13416 |
427.88 |
| Sep 24 2014 |
18373 |
419.11 |
| Sep 17 2014 |
14709 |
439.35 |
| Sep 17 2014 |
13473 |
427.88 |
| Sep 17 2014 |
18341 |
419.11 |
| Sep 10 2014 |
14724 |
439.35 |
| Sep 10 2014 |
13357 |
427.88 |
| Sep 10 2014 |
18356 |
419.11 |
| Sep 03 2014 |
14760 |
439.35 |
| Sep 03 2014 |
13347 |
427.88 |
| Sep 03 2014 |
18402 |
419.11 |
| Aug 27 2014 |
14655 |
439.35 |
| Aug 27 2014 |
13467 |
427.88 |
| Aug 27 2014 |
18446 |
419.11 |
| Aug 20 2014 |
14652 |
439.35 |
| Aug 20 2014 |
13417 |
427.88 |
| Aug 20 2014 |
18458 |
419.11 |
| Aug 13 2014 |
14618 |
439.35 |
| Aug 13 2014 |
13459 |
427.88 |
| Aug 13 2014 |
18507 |
419.11 |
| Aug 06 2014 |
14781 |
439.35 |
| Aug 06 2014 |
13496 |
427.88 |
| Aug 06 2014 |
18578 |
419.11 |
| Jul 30 2014 |
13488 |
427.88 |
| Jul 30 2014 |
19986 |
427.88 |
| Jul 23 2014 |
13360 |
427.88 |
| Jul 23 2014 |
19849 |
427.88 |
| Jul 16 2014 |
13353 |
427.88 |
| Jul 16 2014 |
19842 |
427.88 |
| Jul 09 2014 |
13477 |
427.88 |
| Jul 09 2014 |
19839 |
427.88 |
| Jul 02 2014 |
13600 |
427.88 |
| Jul 02 2014 |
20015 |
427.88 |
| Jun 25 2014 |
13733 |
427.88 |
| Jun 25 2014 |
20080 |
427.88 |
| Jun 18 2014 |
13840 |
427.88 |
| Jun 18 2014 |
20096 |
427.88 |
| Jun 11 2014 |
13860 |
427.88 |
| Jun 11 2014 |
20323 |
427.88 |
| Jun 04 2014 |
14148 |
427.88 |
| Jun 04 2014 |
20499 |
427.88 |
| May 28 2014 |
14155 |
427.88 |
| May 28 2014 |
20470 |
427.88 |
| May 21 2014 |
14238 |
427.88 |
| May 21 2014 |
20572 |
427.88 |
| May 14 2014 |
14327 |
427.88 |
| May 14 2014 |
20672 |
427.88 |
| May 07 2014 |
14139 |
427.88 |
| May 07 2014 |
20386 |
427.88 |
| Apr 30 2014 |
14641 |
427.88 |
| Apr 30 2014 |
20870 |
427.88 |
| Apr 23 2014 |
14788 |
427.88 |
| Apr 23 2014 |
21157 |
427.88 |
| Apr 16 2014 |
14680 |
427.88 |
| Apr 16 2014 |
21038 |
427.88 |
| Apr 09 2014 |
14830 |
427.88 |
| Apr 09 2014 |
21367 |
427.88 |
| Apr 02 2014 |
14255 |
421.04 |
| Apr 02 2014 |
19932 |
421.04 |
| Mar 26 2014 |
14527 |
421.04 |
| Mar 26 2014 |
19902 |
421.04 |
| Mar 19 2014 |
14604 |
421.04 |
| Mar 19 2014 |
19870 |
421.04 |
| Mar 12 2014 |
15162 |
426.03 |
| Mar 12 2014 |
20729 |
426.03 |
| Mar 05 2014 |
15195 |
426.03 |
| Mar 05 2014 |
20631 |
426.03 |
| Feb 26 2014 |
15224 |
426.03 |
| Feb 26 2014 |
20638 |
426.03 |
| Feb 19 2014 |
16903 |
441.8 |
| Feb 19 2014 |
23015 |
441.8 |
