May 11 2016 |
12824 |
426.32 |
May 11 2016 |
17760 |
426.32 |
May 04 2016 |
12723 |
426.32 |
May 04 2016 |
17691 |
426.32 |
Apr 27 2016 |
12973 |
426.32 |
Apr 27 2016 |
17945 |
426.32 |
Apr 20 2016 |
13002 |
426.32 |
Apr 20 2016 |
17992 |
426.32 |
Apr 13 2016 |
11969 |
417.69 |
Apr 13 2016 |
16634 |
417.69 |
Apr 06 2016 |
12004 |
417.69 |
Apr 06 2016 |
16816 |
417.69 |
Mar 30 2016 |
11912 |
417.69 |
Mar 30 2016 |
16669 |
417.69 |
Mar 23 2016 |
11918 |
417.69 |
Mar 23 2016 |
16812 |
417.69 |
Mar 16 2016 |
11821 |
417.69 |
Mar 16 2016 |
16766 |
417.69 |
Mar 09 2016 |
11807 |
417.69 |
Mar 09 2016 |
16804 |
417.69 |
Mar 02 2016 |
11777 |
417.69 |
Mar 02 2016 |
16708 |
417.69 |
Feb 24 2016 |
11721 |
417.69 |
Feb 24 2016 |
16668 |
417.69 |
Feb 17 2016 |
11776 |
417.69 |
Feb 17 2016 |
16823 |
417.69 |
Feb 10 2016 |
11797 |
417.69 |
Feb 10 2016 |
16807 |
417.69 |
Feb 03 2016 |
11792 |
417.69 |
Feb 03 2016 |
16818 |
417.69 |
Jan 27 2016 |
11788 |
417.69 |
Jan 27 2016 |
16847 |
417.69 |
Jan 20 2016 |
11820 |
417.69 |
Jan 20 2016 |
16846 |
417.69 |
Jan 13 2016 |
11845 |
417.69 |
Jan 13 2016 |
16870 |
417.69 |
Jan 06 2016 |
11853 |
417.69 |
Jan 06 2016 |
16877 |
417.69 |
Dec 30 2015 |
11852 |
417.69 |
Dec 30 2015 |
16876 |
417.69 |
Dec 23 2015 |
11851 |
417.69 |
Dec 23 2015 |
16875 |
417.69 |
Dec 16 2015 |
11851 |
417.69 |
Dec 16 2015 |
16875 |
417.69 |
Dec 09 2015 |
11861 |
417.69 |
Dec 09 2015 |
16880 |
417.69 |
Dec 02 2015 |
11862 |
417.69 |
Dec 02 2015 |
16881 |
417.69 |
Nov 25 2015 |
11862 |
417.69 |
Nov 25 2015 |
16882 |
417.69 |
Nov 18 2015 |
11862 |
417.69 |
Nov 18 2015 |
16881 |
417.69 |
Nov 11 2015 |
11862 |
417.69 |
Nov 11 2015 |
16875 |
417.69 |
Nov 04 2015 |
11862 |
417.69 |
Nov 04 2015 |
16875 |
417.69 |
Oct 28 2015 |
11845 |
417.69 |
Oct 28 2015 |
16852 |
417.69 |
Oct 21 2015 |
11861 |
417.69 |
Oct 21 2015 |
16834 |
417.69 |
Oct 14 2015 |
11877 |
417.69 |
Oct 14 2015 |
16842 |
417.69 |
Oct 07 2015 |
11849 |
417.69 |
Oct 07 2015 |
16849 |
417.69 |
Sep 30 2015 |
11850 |
417.69 |
Sep 30 2015 |
16866 |
417.69 |
Sep 23 2015 |
11848 |
417.69 |
Sep 23 2015 |
16913 |
417.69 |
Sep 16 2015 |
11838 |
417.69 |
Sep 16 2015 |
16852 |
417.69 |
Sep 09 2015 |
11848 |
417.69 |
Sep 09 2015 |
16806 |
417.69 |
Sep 02 2015 |
11768 |
417.69 |
Sep 02 2015 |
16777 |
417.69 |
Aug 26 2015 |
11925 |
417.69 |
Aug 26 2015 |
16943 |
417.69 |
Aug 19 2015 |
11960 |
417.69 |
Aug 19 2015 |
17127 |
417.69 |
Aug 12 2015 |
11730 |
415.05 |
Aug 12 2015 |
16835 |
415.05 |
Aug 05 2015 |
11713 |
415.05 |
Aug 05 2015 |
16817 |
415.05 |
Jul 29 2015 |
12139 |
417.69 |
Jul 29 2015 |
17404 |
417.69 |
Jul 22 2015 |
12115 |
417.69 |
Jul 22 2015 |
17448 |
417.69 |
Jul 15 2015 |
12222 |
417.69 |
Jul 15 2015 |
17583 |
417.69 |
Jul 08 2015 |
12253 |
417.69 |
Jul 08 2015 |
17698 |
417.69 |
Jul 01 2015 |
12338 |
417.69 |
Jul 01 2015 |
17770 |
417.69 |
Jun 24 2015 |
12381 |
417.69 |
Jun 24 2015 |
17826 |
417.69 |
Jun 17 2015 |
12433 |
417.69 |
Jun 17 2015 |
17930 |
417.69 |
Jun 10 2015 |
12461 |
417.69 |
Jun 10 2015 |
17899 |
417.69 |
Jun 03 2015 |
12457 |
417.69 |
Jun 03 2015 |
18056 |
417.69 |
May 27 2015 |
12425 |
417.69 |
May 27 2015 |
17875 |
417.69 |
May 20 2015 |
12478 |
417.69 |
May 20 2015 |
17929 |
417.69 |
May 13 2015 |
10682 |
400.44 |
May 13 2015 |
15489 |
400.44 |
May 06 2015 |
10371 |
400.44 |
May 06 2015 |
15189 |
400.44 |
Apr 29 2015 |
10521 |
400.44 |
Apr 29 2015 |
15443 |
400.44 |
Apr 22 2015 |
10579 |
400.44 |
Apr 22 2015 |
15513 |
400.44 |
Feb 04 2015 |
10938 |
494.23 |
Feb 04 2015 |
29137 |
494.23 |
Jan 28 2015 |
10938 |
494.23 |
Jan 28 2015 |
29129 |
494.23 |
Jan 21 2015 |
10957 |
494.23 |
Jan 21 2015 |
29160 |
494.23 |
Jan 14 2015 |
10957 |
494.23 |
Jan 14 2015 |
29146 |
494.23 |
Jan 07 2015 |
10957 |
494.23 |
Jan 07 2015 |
29119 |
494.23 |
Dec 31 2014 |
11009 |
494.23 |
Dec 31 2014 |
29137 |
494.23 |
Dec 24 2014 |
11009 |
494.23 |
Dec 24 2014 |
29137 |
494.23 |
Dec 17 2014 |
11009 |
494.23 |
Dec 17 2014 |
29129 |
494.23 |
Dec 10 2014 |
11009 |
494.23 |
Dec 10 2014 |
29130 |
494.23 |
Dec 03 2014 |
11010 |
494.23 |
Dec 03 2014 |
29130 |
494.23 |
Nov 26 2014 |
11010 |
494.23 |
Nov 26 2014 |
29130 |
494.23 |
Nov 19 2014 |
11009 |
494.23 |
Nov 19 2014 |
29130 |
494.23 |
Nov 12 2014 |
11009 |
494.23 |
Nov 12 2014 |
29132 |
494.23 |
Nov 05 2014 |
11009 |
494.23 |
Nov 05 2014 |
29132 |
494.23 |
Oct 29 2014 |
11009 |
494.23 |
Oct 29 2014 |
29128 |
494.23 |
Oct 22 2014 |
10972 |
494.23 |
Oct 22 2014 |
29120 |
494.23 |
Oct 15 2014 |
10963 |
494.23 |
Oct 15 2014 |
29019 |
494.23 |
Oct 08 2014 |
10954 |
494.23 |
Oct 08 2014 |
29013 |
494.23 |
Oct 01 2014 |
10977 |
494.23 |
Oct 01 2014 |
29064 |
494.23 |
Sep 24 2014 |
10942 |
494.23 |
Sep 24 2014 |
29058 |
494.23 |
Sep 17 2014 |
10888 |
494.23 |
Sep 17 2014 |
28984 |
494.23 |
Sep 10 2014 |
10931 |
494.23 |
Sep 10 2014 |
29034 |
494.23 |
Sep 03 2014 |
10929 |
494.23 |
Sep 03 2014 |
29100 |
494.23 |
Aug 27 2014 |
10747 |
494.23 |
Aug 27 2014 |
29172 |
494.23 |
Aug 20 2014 |
10738 |
494.23 |
Aug 20 2014 |
29215 |
494.23 |
Aug 13 2014 |
10710 |
494.23 |
Aug 13 2014 |
29270 |
494.23 |
Aug 06 2014 |
10641 |
494.23 |
Aug 06 2014 |
29426 |
494.23 |
Jul 30 2014 |
10785 |
494.23 |
Jul 30 2014 |
29660 |
494.23 |
Jul 23 2014 |
10571 |
494.23 |
Jul 23 2014 |
29399 |
494.23 |
Jul 16 2014 |
10699 |
494.23 |
Jul 16 2014 |
29378 |
494.23 |
Jul 09 2014 |
10443 |
494.23 |
Jul 09 2014 |
29456 |
494.23 |
Jul 02 2014 |
10723 |
494.23 |
Jul 02 2014 |
29680 |
494.23 |
Jun 25 2014 |
10545 |
494.23 |
Jun 25 2014 |
29807 |
494.23 |
Jun 18 2014 |
10479 |
494.23 |
Jun 18 2014 |
29837 |
494.23 |
Jun 11 2014 |
10814 |
494.23 |
Jun 11 2014 |
29966 |
494.23 |
Jun 04 2014 |
10989 |
494.23 |
Jun 04 2014 |
30241 |
494.23 |
May 28 2014 |
11098 |
494.23 |
May 28 2014 |
30102 |
494.23 |
May 21 2014 |
11123 |
494.23 |
May 21 2014 |
30228 |
494.23 |
May 14 2014 |
11337 |
494.23 |
May 14 2014 |
30386 |
494.23 |
May 07 2014 |
10754 |
494.23 |
May 07 2014 |
29996 |
494.23 |
Apr 30 2014 |
11290 |
494.23 |
Apr 30 2014 |
30697 |
494.23 |
Apr 23 2014 |
11649 |
494.23 |
Apr 23 2014 |
31130 |
494.23 |
Apr 16 2014 |
11440 |
494.23 |
Apr 16 2014 |
30899 |
494.23 |
Apr 09 2014 |
11479 |
494.23 |
Apr 09 2014 |
31404 |
494.23 |
Apr 02 2014 |
11170 |
494.23 |
Apr 02 2014 |
30840 |
494.23 |
Mar 26 2014 |
11157 |
494.23 |
Mar 26 2014 |
30772 |
494.23 |
Mar 19 2014 |
11248 |
494.23 |
Mar 19 2014 |
30739 |
494.23 |
Mar 12 2014 |
11236 |
494.23 |
Mar 12 2014 |
30762 |
494.23 |
Mar 05 2014 |
11122 |
494.23 |
Mar 05 2014 |
30539 |
494.23 |
Feb 26 2014 |
11224 |
494.23 |
Feb 26 2014 |
30451 |
494.23 |
Feb 19 2014 |
11300 |
494.23 |
Feb 19 2014 |
30440 |
494.23 |
Feb 12 2014 |
11427 |
494.23 |
Feb 12 2014 |
30355 |
494.23 |