| May 29 2020 |
2008 |
409.43 |
| May 22 2020 |
2083 |
409.43 |
| May 15 2020 |
2357 |
409.43 |
| May 08 2020 |
2429 |
409.43 |
| May 01 2020 |
2706 |
409.43 |
| Apr 24 2020 |
2746 |
409.43 |
| Apr 17 2020 |
2753 |
409.43 |
| Apr 10 2020 |
2800 |
409.43 |
| Apr 03 2020 |
3005 |
409.43 |
| Mar 27 2020 |
3189 |
409.43 |
| Mar 20 2020 |
3235 |
409.43 |
| Mar 13 2020 |
3214 |
409.43 |
| Mar 06 2020 |
3267 |
409.43 |
| Feb 28 2020 |
3395 |
409.43 |
| Feb 21 2020 |
3295 |
409.43 |
| Feb 14 2020 |
3333 |
409.43 |
| Feb 07 2020 |
3383 |
409.43 |
| Jan 31 2020 |
3386 |
409.43 |
| Jan 24 2020 |
3381 |
409.43 |
| Jan 17 2020 |
3381 |
409.43 |
| Jan 10 2020 |
3381 |
409.43 |
| Jan 03 2020 |
3382 |
409.43 |
| Dec 27 2019 |
3385 |
409.43 |
| Dec 20 2019 |
3385 |
409.43 |
| Dec 13 2019 |
3385 |
409.43 |
| Dec 06 2019 |
3385 |
409.43 |
| Nov 29 2019 |
3385 |
409.43 |
| Nov 22 2019 |
3385 |
409.43 |
| Nov 15 2019 |
3385 |
409.43 |
| Nov 08 2019 |
3385 |
409.43 |
| Nov 01 2019 |
3385 |
409.43 |
| Oct 25 2019 |
3386 |
409.43 |
| Oct 18 2019 |
3386 |
409.43 |
| Oct 11 2019 |
3388 |
409.43 |
| Oct 04 2019 |
3387 |
409.43 |
| Sep 27 2019 |
3387 |
409.43 |
| Sep 20 2019 |
3428 |
409.43 |
| Sep 13 2019 |
3467 |
409.43 |
| Sep 06 2019 |
3471 |
409.43 |
| Aug 30 2019 |
3517 |
409.43 |
| Aug 23 2019 |
3568 |
409.43 |
| Aug 16 2019 |
3619 |
409.43 |
| Aug 09 2019 |
3624 |
409.43 |
| Aug 02 2019 |
3645 |
409.43 |
| Jul 26 2019 |
3652 |
409.43 |
| Jul 19 2019 |
3694 |
409.43 |
| Jul 12 2019 |
3684 |
409.43 |
| Jul 05 2019 |
3699 |
409.43 |
| Jun 28 2019 |
3730 |
409.43 |
| Jun 21 2019 |
3828 |
412.54 |
| Jun 14 2019 |
3775 |
412.54 |
| May 29 2011 |
722 |
306.11 |
| May 29 2011 |
2294 |
301.08 |
| May 06 2011 |
859 |
306.11 |
| May 06 2011 |
3738 |
398.09 |
| May 06 2011 |
3021 |
325.14 |
| Apr 22 2011 |
840 |
306.11 |
| Apr 22 2011 |
3999 |
398.09 |
| Apr 22 2011 |
3228 |
325.14 |
| Apr 01 2011 |
850 |
290.25 |
| Apr 01 2011 |
817 |
306.11 |
| Apr 01 2011 |
4176 |
398.09 |
| Apr 01 2011 |
3374 |
325.14 |
| Oct 15 2010 |
1796 |
332.31 |
| Oct 15 2010 |
5326 |
398.09 |
| Oct 15 2010 |
4883 |
337.05 |
| Aug 15 2010 |
1700 |
332.31 |
| Aug 15 2010 |
5135 |
398.09 |
| Aug 15 2010 |
4768 |
337.05 |
| Aug 01 2010 |
1848 |
341.75 |
| Aug 01 2010 |
5013 |
398.09 |
| Aug 01 2010 |
4833 |
342.96 |
| Jul 15 2010 |
2122 |
384.72 |
| Jul 15 2010 |
4564 |
398.09 |
| Jul 15 2010 |
6446 |
391.4 |
| Jul 01 2010 |
2140 |
373.17 |
| Jul 01 2010 |
5931 |
373.17 |
| Jun 15 2010 |
2045 |
373.17 |
| Jun 15 2010 |
5658 |
373.17 |
| Jun 01 2010 |
1936 |
373.17 |
| Jun 01 2010 |
5253 |
373.17 |
| May 27 2010 |
1668 |
373.17 |
| May 27 2010 |
4733 |
373.17 |
| May 15 2010 |
1769 |
373.17 |
| May 15 2010 |
4925 |
373.17 |
| Apr 30 2010 |
4705 |
373.17 |
| Apr 15 2010 |
1754 |
373.17 |
| Apr 15 2010 |
4455 |
373.17 |
| Apr 02 2010 |
1332 |
361.62 |
| Apr 02 2010 |
3599 |
361.62 |
| Aug 30 2009 |
1028 |
361.62 |
| Aug 30 2009 |
2342 |
361.62 |
| Aug 15 2009 |
1028 |
361.62 |
| Aug 15 2009 |
2351 |
361.62 |
