Apr 20 2016 |
26225 |
641.4 |
Apr 20 2016 |
39366 |
641.4 |
Apr 13 2016 |
26962 |
641.4 |
Apr 13 2016 |
39388 |
641.4 |
Apr 06 2016 |
27648 |
641.4 |
Apr 06 2016 |
39935 |
641.4 |
Mar 30 2016 |
28011 |
682.55 |
Mar 30 2016 |
40539 |
682.55 |
Mar 23 2016 |
28450 |
682.55 |
Mar 23 2016 |
40670 |
682.55 |
Mar 16 2016 |
28636 |
682.55 |
Mar 16 2016 |
40731 |
682.55 |
Mar 09 2016 |
28705 |
682.55 |
Mar 09 2016 |
40652 |
682.55 |
Mar 02 2016 |
28189 |
682.55 |
Mar 02 2016 |
40174 |
682.55 |
Feb 24 2016 |
28099 |
682.55 |
Feb 24 2016 |
19310 |
493.31 |
Feb 24 2016 |
38565 |
619.47 |
Feb 17 2016 |
27683 |
629.26 |
Feb 17 2016 |
19402 |
493.31 |
Feb 17 2016 |
37966 |
595.27 |
Feb 10 2016 |
27429 |
629.26 |
Feb 10 2016 |
19355 |
493.31 |
Feb 10 2016 |
37715 |
595.27 |
Feb 03 2016 |
27383 |
629.26 |
Feb 03 2016 |
19340 |
493.31 |
Feb 03 2016 |
37676 |
595.27 |
Jan 27 2016 |
27427 |
629.26 |
Jan 27 2016 |
19265 |
493.31 |
Jan 27 2016 |
37593 |
595.27 |
Jan 20 2016 |
27440 |
629.26 |
Jan 20 2016 |
19302 |
493.31 |
Jan 20 2016 |
37611 |
595.27 |
Jan 13 2016 |
27477 |
629.26 |
Jan 13 2016 |
19351 |
493.31 |
Jan 13 2016 |
37676 |
595.27 |
Jan 06 2016 |
27477 |
629.26 |
Jan 06 2016 |
19363 |
493.31 |
Jan 06 2016 |
37693 |
595.27 |
Dec 30 2015 |
27477 |
629.26 |
Dec 30 2015 |
19349 |
493.31 |
Dec 30 2015 |
37673 |
595.27 |
Dec 23 2015 |
27472 |
629.26 |
Dec 23 2015 |
19348 |
493.31 |
Dec 23 2015 |
37670 |
595.27 |
Dec 16 2015 |
27473 |
629.26 |
Dec 16 2015 |
19348 |
493.31 |
Dec 16 2015 |
37671 |
595.27 |
Dec 09 2015 |
27474 |
629.26 |
Dec 09 2015 |
19358 |
493.31 |
Dec 09 2015 |
37678 |
595.27 |
Dec 02 2015 |
27476 |
629.26 |
Dec 02 2015 |
19359 |
493.31 |
Dec 02 2015 |
37680 |
595.27 |
Nov 25 2015 |
27476 |
629.26 |
Nov 25 2015 |
19359 |
493.31 |
Nov 25 2015 |
37682 |
595.27 |
Nov 18 2015 |
27475 |
629.26 |
Nov 18 2015 |
19359 |
493.31 |
Nov 18 2015 |
37681 |
595.27 |
Nov 11 2015 |
27440 |
629.26 |
Nov 11 2015 |
19359 |
493.31 |
Nov 11 2015 |
37659 |
595.27 |
Nov 04 2015 |
27440 |
629.26 |
Nov 04 2015 |
19359 |
493.31 |
Nov 04 2015 |
37659 |
595.27 |
Oct 28 2015 |
27443 |
629.26 |
Oct 28 2015 |
19324 |
493.31 |
Oct 28 2015 |
37601 |
595.27 |
Oct 21 2015 |
27333 |
629.26 |
Oct 21 2015 |
19343 |
493.31 |
Oct 21 2015 |
37565 |
595.27 |
Oct 14 2015 |
27316 |
629.26 |
Oct 14 2015 |
19332 |
493.31 |
Oct 14 2015 |
37448 |
595.27 |
Oct 07 2015 |
27368 |
629.26 |
Oct 07 2015 |
19275 |
493.31 |
Oct 07 2015 |
37439 |
595.27 |
Sep 30 2015 |
27388 |
629.26 |
Sep 30 2015 |
19271 |
493.31 |
Sep 30 2015 |
37467 |
595.27 |
Sep 23 2015 |
27520 |
629.26 |
Sep 23 2015 |
19243 |
493.31 |
Sep 23 2015 |
37474 |
595.27 |
Sep 16 2015 |
27245 |
629.26 |
Sep 16 2015 |
21325 |
518.69 |
Sep 16 2015 |
36713 |
585.03 |
Sep 09 2015 |
27197 |
629.26 |
Sep 09 2015 |
21271 |
518.69 |
Sep 09 2015 |
36636 |
585.03 |
Sep 02 2015 |
27340 |
629.26 |
Sep 02 2015 |
21057 |
518.69 |
Sep 02 2015 |
36585 |
585.03 |
Aug 26 2015 |
27531 |
629.26 |
Aug 26 2015 |
21298 |
518.69 |
Aug 26 2015 |
36772 |
585.03 |
Aug 19 2015 |
27769 |
629.26 |
Aug 19 2015 |
21385 |
518.69 |
Aug 19 2015 |
37066 |
585.03 |
Aug 12 2015 |
27747 |
629.26 |
Aug 12 2015 |
21532 |
518.69 |
Aug 12 2015 |
37248 |
585.03 |
Aug 05 2015 |
27804 |
629.26 |
Aug 05 2015 |
21464 |
518.69 |
Aug 05 2015 |
37171 |
585.03 |
Jul 29 2015 |
27732 |
629.26 |
Jul 29 2015 |
21668 |
518.69 |
Jul 29 2015 |
37418 |
585.03 |
Jul 22 2015 |
27655 |
629.26 |
Jul 22 2015 |
21608 |
518.69 |
Jul 22 2015 |
37504 |
585.03 |
Jul 15 2015 |
28023 |
629.26 |
Jul 15 2015 |
21715 |
518.69 |
Jul 15 2015 |
37725 |
585.03 |
Jul 08 2015 |
28088 |
629.26 |
Jul 08 2015 |
21741 |
518.69 |
Jul 08 2015 |
37864 |
585.03 |
Jul 01 2015 |
28271 |
629.26 |
Jul 01 2015 |
21868 |
518.69 |
Jul 01 2015 |
38040 |
585.03 |
Jun 24 2015 |
28264 |
629.26 |
Jun 24 2015 |
21939 |
518.69 |
Jun 24 2015 |
38152 |
585.03 |
Jun 17 2015 |
28017 |
629.26 |
Jun 17 2015 |
22023 |
518.69 |
Jun 17 2015 |
38085 |
585.03 |
Jun 10 2015 |
28362 |
629.26 |
Jun 10 2015 |
22049 |
518.69 |
Jun 10 2015 |
38296 |
585.03 |
Jun 03 2015 |
28513 |
629.26 |
Jun 03 2015 |
22013 |
518.69 |
Jun 03 2015 |
38553 |
585.03 |
May 27 2015 |
28205 |
629.26 |
May 27 2015 |
21962 |
518.69 |
May 27 2015 |
38176 |
585.03 |
May 20 2015 |
27557 |
598.41 |
May 20 2015 |
22023 |
518.69 |
May 20 2015 |
34857 |
541.46 |
May 13 2015 |
27932 |
598.41 |
May 13 2015 |
21896 |
518.69 |
May 13 2015 |
34962 |
541.46 |
May 06 2015 |
27702 |
598.41 |
May 06 2015 |
22975 |
539.47 |
May 06 2015 |
33210 |
529.39 |
Apr 29 2015 |
27572 |
584.08 |
Apr 29 2015 |
23122 |
539.47 |
Apr 29 2015 |
33497 |
529.39 |
Apr 22 2015 |
27687 |
584.08 |
Apr 22 2015 |
23281 |
539.47 |
Apr 22 2015 |
33688 |
529.39 |
Apr 15 2015 |
27009 |
584.08 |
Apr 15 2015 |
23090 |
539.47 |
Apr 15 2015 |
33203 |
529.39 |
Apr 08 2015 |
27187 |
584.08 |
Apr 08 2015 |
23391 |
539.47 |
Apr 08 2015 |
33387 |
529.39 |
Apr 01 2015 |
22936 |
514.27 |
Apr 01 2015 |
23646 |
539.47 |
Apr 01 2015 |
34040 |
529.39 |
Mar 25 2015 |
22292 |
514.27 |
Mar 25 2015 |
23383 |
539.47 |
Mar 25 2015 |
33106 |
529.39 |
Mar 18 2015 |
20515 |
505.86 |
Mar 18 2015 |
23924 |
562.54 |
Mar 18 2015 |
33274 |
543.65 |
Mar 11 2015 |
20980 |
505.86 |
Mar 11 2015 |
24165 |
562.54 |
Mar 11 2015 |
34146 |
543.65 |
Mar 04 2015 |
21373 |
505.86 |
Mar 04 2015 |
24519 |
562.54 |
Mar 04 2015 |
34565 |
543.65 |
Feb 25 2015 |
21421 |
505.86 |
Feb 25 2015 |
24324 |
562.54 |
Feb 25 2015 |
34561 |
543.65 |
Feb 18 2015 |
22363 |
513.72 |
Feb 18 2015 |
24450 |
562.54 |
Feb 18 2015 |
34145 |
538.13 |
Feb 11 2015 |
22365 |
513.72 |
Feb 11 2015 |
24579 |
562.54 |
Feb 11 2015 |
34177 |
538.13 |
Feb 04 2015 |
22430 |
513.72 |
Feb 04 2015 |
24563 |
562.54 |
Feb 04 2015 |
34209 |
538.13 |
Jan 28 2015 |
22370 |
513.72 |
Jan 28 2015 |
24579 |
562.54 |
Jan 28 2015 |
34180 |
538.13 |
Jan 21 2015 |
22406 |
513.72 |
Jan 21 2015 |
24556 |
562.54 |
Jan 21 2015 |
34224 |
538.13 |
Jan 14 2015 |
22424 |
513.72 |
Jan 14 2015 |
24545 |
562.54 |
Jan 14 2015 |
34223 |
538.13 |
Jan 07 2015 |
22423 |
513.72 |
Jan 07 2015 |
24525 |
562.54 |
Jan 07 2015 |
34209 |
538.13 |
Dec 31 2014 |
22423 |
513.72 |
Dec 31 2014 |
24528 |
562.54 |
Dec 31 2014 |
34236 |
538.13 |
Dec 24 2014 |
22423 |
513.72 |
Dec 24 2014 |
24528 |
562.54 |
Dec 24 2014 |
34236 |
538.13 |
Dec 17 2014 |
22423 |
513.72 |
Dec 17 2014 |
24506 |
562.54 |
Dec 17 2014 |
34224 |
538.13 |
Dec 10 2014 |
22423 |
513.72 |
Dec 10 2014 |
24507 |
562.54 |
Dec 10 2014 |
34225 |
538.13 |
Dec 03 2014 |
22423 |
513.72 |
Dec 03 2014 |
24507 |
562.54 |
Dec 03 2014 |
34225 |
538.13 |
Nov 26 2014 |
22423 |
513.72 |
Nov 26 2014 |
24507 |
562.54 |
Nov 26 2014 |
34225 |
538.13 |
Nov 19 2014 |
22423 |
513.72 |
Nov 19 2014 |
24507 |
562.54 |
Nov 19 2014 |
34224 |
538.13 |
Nov 12 2014 |
22423 |
513.72 |
Nov 12 2014 |
24508 |
562.54 |
Nov 12 2014 |
34227 |
538.13 |
Nov 05 2014 |
22423 |
513.72 |
Nov 05 2014 |
24508 |
562.54 |
Nov 05 2014 |
34229 |
538.13 |
Oct 29 2014 |
22416 |
513.72 |
Oct 29 2014 |
24508 |
562.54 |
Oct 29 2014 |
34224 |
538.13 |
Oct 22 2014 |
22357 |
513.72 |
Oct 22 2014 |
24401 |
562.54 |
Oct 22 2014 |
34222 |
538.13 |
Oct 15 2014 |
22233 |
513.72 |
Oct 15 2014 |
24380 |
562.54 |
Oct 15 2014 |
34095 |
538.13 |
Oct 08 2014 |
22252 |
513.72 |
Oct 08 2014 |
24337 |
562.54 |
Oct 08 2014 |
34086 |
538.13 |
Oct 01 2014 |
22259 |
513.72 |
Oct 01 2014 |
24379 |
562.54 |
Oct 01 2014 |
34149 |
538.13 |
Sep 24 2014 |
22360 |
513.72 |
Sep 24 2014 |
24230 |
562.54 |
Sep 24 2014 |
34132 |
538.13 |
Sep 17 2014 |
22154 |
513.72 |
Sep 17 2014 |
25027 |
581.02 |
Sep 17 2014 |
33798 |
536.16 |
Sep 10 2014 |
22149 |
513.72 |
Sep 10 2014 |
24802 |
581.02 |
Sep 10 2014 |
33849 |
536.16 |
Sep 03 2014 |
22222 |
513.72 |
Sep 03 2014 |
24690 |
581.02 |
Sep 03 2014 |
33890 |
536.16 |
Aug 27 2014 |
22098 |
513.72 |
Aug 27 2014 |
24862 |
581.02 |
Aug 27 2014 |
33998 |
536.16 |
Aug 20 2014 |
22077 |
513.72 |
Aug 20 2014 |
24768 |
581.02 |
Aug 20 2014 |
34054 |
536.16 |
Aug 13 2014 |
21996 |
513.72 |
Aug 13 2014 |
24946 |
581.02 |
Aug 13 2014 |
34153 |
536.16 |
Aug 06 2014 |
22214 |
513.72 |
Aug 06 2014 |
25061 |
581.02 |
Aug 06 2014 |
34316 |
536.16 |
Jul 30 2014 |
22277 |
513.72 |
Jul 30 2014 |
25074 |
581.02 |
Jul 30 2014 |
34537 |
536.16 |
Jul 23 2014 |
22103 |
513.72 |
Jul 23 2014 |
24753 |
581.02 |
Jul 23 2014 |
34238 |
536.16 |
Jul 16 2014 |
22303 |
513.72 |
Jul 16 2014 |
24691 |
581.02 |
Jul 16 2014 |
34203 |
536.16 |
Jul 09 2014 |
22426 |
513.72 |
Jul 09 2014 |
24873 |
581.02 |
Jul 09 2014 |
34292 |
536.16 |
Jul 02 2014 |
22535 |
513.72 |
Jul 02 2014 |
25100 |
581.02 |
Jul 02 2014 |
34580 |
536.16 |
Jun 25 2014 |
22643 |
513.72 |
Jun 25 2014 |
25312 |
581.02 |
Jun 25 2014 |
34739 |
536.16 |
Jun 18 2014 |
22716 |
513.72 |
Jun 18 2014 |
25474 |
581.02 |
Jun 18 2014 |
34768 |
536.16 |
Jun 11 2014 |
23169 |
521.59 |
Jun 11 2014 |
25425 |
581.02 |
Jun 11 2014 |
36289 |
551.3 |
Jun 04 2014 |
23389 |
521.59 |
Jun 04 2014 |
25886 |
581.02 |
Jun 04 2014 |
36614 |
551.3 |
May 28 2014 |
23148 |
521.59 |
May 28 2014 |
25748 |
581.02 |
May 28 2014 |
36412 |
551.3 |
May 21 2014 |
23211 |
521.59 |
May 21 2014 |
25780 |
581.02 |
May 21 2014 |
36584 |
551.3 |
May 14 2014 |
23350 |
521.59 |
May 14 2014 |
25964 |
581.02 |
May 14 2014 |
36769 |
551.3 |
May 07 2014 |
22804 |
521.59 |
May 07 2014 |
33307 |
521.59 |
Apr 30 2014 |
23460 |
521.59 |
Apr 30 2014 |
34074 |
521.59 |
Apr 23 2014 |
23942 |
521.59 |
Apr 23 2014 |
34567 |
521.59 |
Apr 16 2014 |
23872 |
521.59 |
Apr 16 2014 |
34301 |
521.59 |
Apr 09 2014 |
24714 |
521.59 |
Apr 09 2014 |
34868 |
521.59 |
Apr 02 2014 |
24690 |
521.59 |
Apr 02 2014 |
34264 |
521.59 |
Mar 26 2014 |
24208 |
521.59 |
Mar 26 2014 |
34196 |
521.59 |
Mar 19 2014 |
24123 |
521.59 |
Mar 19 2014 |
34160 |
521.59 |
Mar 12 2014 |
24093 |
521.59 |
Mar 12 2014 |
34173 |
521.59 |
Mar 05 2014 |
23595 |
521.59 |
Mar 05 2014 |
33893 |
521.59 |
Feb 26 2014 |
23449 |
521.59 |
Feb 26 2014 |
33793 |
521.59 |