| Sep 02 2015 |
17961 |
477.64 |
| Sep 02 2015 |
25599 |
477.64 |
| Aug 26 2015 |
18126 |
477.64 |
| Aug 26 2015 |
25798 |
477.64 |
| Aug 19 2015 |
18368 |
477.64 |
| Aug 19 2015 |
26061 |
477.64 |
| Aug 12 2015 |
18364 |
477.64 |
| Aug 12 2015 |
26196 |
477.64 |
| Aug 05 2015 |
18459 |
477.64 |
| Aug 05 2015 |
26156 |
477.64 |
| Jul 29 2015 |
18476 |
477.64 |
| Jul 29 2015 |
26379 |
477.64 |
| Jul 22 2015 |
18489 |
477.64 |
| Jul 22 2015 |
26453 |
477.64 |
| Jul 15 2015 |
18799 |
477.64 |
| Jul 15 2015 |
26639 |
477.64 |
| Jul 08 2015 |
18889 |
477.64 |
| Jul 08 2015 |
26787 |
477.64 |
| Jul 01 2015 |
19011 |
477.64 |
| Jul 01 2015 |
26895 |
477.64 |
| Jun 24 2015 |
19047 |
477.64 |
| Jun 24 2015 |
27004 |
477.64 |
| Jun 17 2015 |
18942 |
477.64 |
| Jun 17 2015 |
27002 |
477.64 |
| Jun 10 2015 |
19129 |
477.64 |
| Jun 10 2015 |
27055 |
477.64 |
| Jun 03 2015 |
19324 |
477.64 |
| Jun 03 2015 |
27233 |
477.64 |
| May 27 2015 |
19140 |
477.64 |
| May 27 2015 |
27019 |
477.64 |
| May 20 2015 |
19186 |
477.64 |
| May 20 2015 |
27022 |
477.64 |
| May 13 2015 |
19408 |
477.64 |
| May 13 2015 |
27109 |
477.64 |
| May 06 2015 |
19213 |
477.64 |
| May 06 2015 |
26700 |
477.64 |
| Apr 29 2015 |
19466 |
477.64 |
| Apr 29 2015 |
26938 |
477.64 |
| Apr 22 2015 |
19545 |
477.64 |
| Apr 22 2015 |
27066 |
477.64 |
| Apr 15 2015 |
19193 |
477.64 |
| Apr 15 2015 |
26741 |
477.64 |
| Apr 08 2015 |
19291 |
477.64 |
| Apr 08 2015 |
26859 |
477.64 |
| Apr 01 2015 |
19415 |
477.64 |
| Apr 01 2015 |
27364 |
477.64 |
| Mar 25 2015 |
18850 |
477.64 |
| Mar 25 2015 |
26568 |
477.64 |
| Mar 18 2015 |
18103 |
477.64 |
| Mar 18 2015 |
25726 |
477.64 |
| Mar 11 2015 |
18509 |
477.64 |
| Mar 11 2015 |
26432 |
477.64 |
| Mar 04 2015 |
18823 |
477.64 |
| Mar 04 2015 |
26748 |
477.64 |
| Feb 25 2015 |
18840 |
477.64 |
| Feb 25 2015 |
26739 |
477.64 |
| Feb 18 2015 |
20562 |
494.28 |
| Feb 18 2015 |
29113 |
494.28 |
| Feb 11 2015 |
13799 |
622.84 |
| Feb 11 2015 |
19927 |
487.02 |
| Feb 11 2015 |
16988 |
463.37 |
| Feb 11 2015 |
27572 |
482.85 |
| Feb 04 2015 |
13853 |
622.84 |
| Feb 04 2015 |
19983 |
487.02 |
| Feb 04 2015 |
16980 |
463.37 |
| Feb 04 2015 |
27599 |
482.85 |
| Jan 28 2015 |
13853 |
622.84 |
| Jan 28 2015 |
19932 |
487.02 |
| Jan 28 2015 |
17025 |
463.37 |
| Jan 28 2015 |
27604 |
482.85 |
| Jan 21 2015 |
13893 |
622.84 |
| Jan 21 2015 |
19956 |
487.02 |
| Jan 21 2015 |
17002 |
463.37 |
| Jan 21 2015 |
27630 |
482.85 |
| Jan 14 2015 |
13893 |
622.84 |
| Jan 14 2015 |
19975 |
487.02 |
| Jan 14 2015 |
16991 |
463.37 |
| Jan 14 2015 |
27635 |
482.85 |
| Jan 07 2015 |
13893 |
622.84 |
| Jan 07 2015 |
19975 |
487.02 |
| Jan 07 2015 |
16965 |
463.37 |
| Jan 07 2015 |
27607 |
482.85 |
| Dec 31 2014 |
13978 |
622.84 |
| Dec 31 2014 |
19975 |
487.02 |
| Dec 31 2014 |
16967 |
463.37 |
| Dec 31 2014 |
27623 |
482.85 |
| Dec 24 2014 |
13978 |
622.84 |
| Dec 24 2014 |
19975 |
487.02 |
| Dec 24 2014 |
16967 |
463.37 |
| Dec 24 2014 |
27623 |
482.85 |
| Dec 17 2014 |
13978 |
622.84 |
| Dec 17 2014 |
19975 |
487.02 |
| Dec 17 2014 |
16950 |
463.37 |
| Dec 17 2014 |
27615 |
482.85 |
| Dec 10 2014 |
13978 |
622.84 |
| Dec 10 2014 |
19975 |
487.02 |
| Dec 10 2014 |
16950 |
463.37 |
| Dec 10 2014 |
27616 |
482.85 |
| Dec 03 2014 |
13979 |
622.84 |
| Dec 03 2014 |
19975 |
487.02 |
| Dec 03 2014 |
16950 |
463.37 |
| Dec 03 2014 |
27616 |
482.85 |
| Nov 26 2014 |
13979 |
622.84 |
| Nov 26 2014 |
19975 |
487.02 |
| Nov 26 2014 |
16950 |
463.37 |
| Nov 26 2014 |
27616 |
482.85 |
| Nov 19 2014 |
13976 |
622.84 |
| Nov 19 2014 |
19975 |
487.02 |
| Nov 19 2014 |
16950 |
463.37 |
| Nov 19 2014 |
27615 |
482.85 |
| Nov 12 2014 |
13976 |
622.84 |
| Nov 12 2014 |
19975 |
487.02 |
| Nov 12 2014 |
16950 |
463.37 |
| Nov 12 2014 |
27615 |
482.85 |
| Nov 05 2014 |
13976 |
622.84 |
| Nov 05 2014 |
19975 |
487.02 |
| Nov 05 2014 |
16950 |
463.37 |
| Nov 05 2014 |
27616 |
482.85 |
| Oct 29 2014 |
13976 |
622.84 |
| Oct 29 2014 |
19969 |
487.02 |
| Oct 29 2014 |
16950 |
463.37 |
| Oct 29 2014 |
27612 |
482.85 |
| Oct 22 2014 |
13933 |
622.84 |
| Oct 22 2014 |
19917 |
487.02 |
| Oct 22 2014 |
16885 |
463.37 |
| Oct 22 2014 |
27611 |
482.85 |
| Oct 15 2014 |
13914 |
622.84 |
| Oct 15 2014 |
19800 |
487.02 |
| Oct 15 2014 |
16865 |
463.37 |
| Oct 15 2014 |
27517 |
482.85 |
| Oct 08 2014 |
13899 |
622.84 |
| Oct 08 2014 |
19819 |
487.02 |
| Oct 08 2014 |
16835 |
463.37 |
| Oct 08 2014 |
27493 |
482.85 |
| Oct 01 2014 |
13948 |
622.84 |
| Oct 01 2014 |
19824 |
487.02 |
| Oct 01 2014 |
16876 |
463.37 |
| Oct 01 2014 |
27545 |
482.85 |
| Sep 24 2014 |
13886 |
622.84 |
| Sep 24 2014 |
19925 |
487.02 |
| Sep 24 2014 |
16806 |
463.37 |
| Sep 24 2014 |
27545 |
482.85 |
| Sep 17 2014 |
13810 |
622.84 |
| Sep 17 2014 |
20160 |
491.7 |
| Sep 17 2014 |
16874 |
463.37 |
| Sep 17 2014 |
31158 |
511.89 |
| Sep 10 2014 |
13899 |
622.84 |
| Sep 10 2014 |
20167 |
491.7 |
| Sep 10 2014 |
16717 |
463.37 |
| Sep 10 2014 |
31213 |
511.89 |
| Sep 03 2014 |
13895 |
622.84 |
| Sep 03 2014 |
20242 |
491.7 |
| Sep 03 2014 |
16726 |
463.37 |
| Sep 03 2014 |
31278 |
511.89 |
| Aug 27 2014 |
13692 |
622.84 |
| Aug 27 2014 |
20118 |
491.7 |
| Aug 27 2014 |
16829 |
463.37 |
| Aug 27 2014 |
31368 |
511.89 |
| Aug 20 2014 |
13686 |
622.84 |
| Aug 20 2014 |
20121 |
491.7 |
| Aug 20 2014 |
16731 |
463.37 |
| Aug 20 2014 |
31385 |
511.89 |
| Aug 13 2014 |
13661 |
622.84 |
| Aug 13 2014 |
20042 |
491.7 |
| Aug 13 2014 |
16809 |
463.37 |
| Aug 13 2014 |
31473 |
511.89 |
| Aug 06 2014 |
13528 |
622.84 |
| Aug 06 2014 |
20235 |
491.7 |
| Aug 06 2014 |
16880 |
463.37 |
| Aug 06 2014 |
31644 |
511.89 |
| Jul 30 2014 |
13728 |
622.84 |
| Jul 30 2014 |
20301 |
491.7 |
| Jul 30 2014 |
16892 |
463.37 |
| Jul 30 2014 |
31882 |
511.89 |
| Jul 23 2014 |
13509 |
622.84 |
| Jul 23 2014 |
20099 |
491.7 |
| Jul 23 2014 |
16677 |
463.37 |
| Jul 23 2014 |
31606 |
511.89 |
| Jul 16 2014 |
13623 |
622.84 |
| Jul 16 2014 |
20292 |
491.7 |
| Jul 16 2014 |
16651 |
463.37 |
| Jul 16 2014 |
31581 |
511.89 |
| Jul 09 2014 |
13265 |
622.84 |
| Jul 09 2014 |
20412 |
491.7 |
| Jul 09 2014 |
16811 |
463.37 |
| Jul 09 2014 |
31656 |
511.89 |
| Jul 02 2014 |
13627 |
622.84 |
| Jul 02 2014 |
20493 |
491.7 |
| Jul 02 2014 |
16994 |
463.37 |
| Jul 02 2014 |
31913 |
511.89 |
| Jun 25 2014 |
13430 |
622.84 |
| Jun 25 2014 |
20601 |
491.7 |
| Jun 25 2014 |
17151 |
463.37 |
| Jun 25 2014 |
32049 |
511.89 |
| Jun 18 2014 |
13312 |
622.84 |
| Jun 18 2014 |
20672 |
491.7 |
| Jun 18 2014 |
17275 |
463.37 |
| Jun 18 2014 |
32082 |
511.89 |
| Jun 11 2014 |
13693 |
622.84 |
| Jun 11 2014 |
20530 |
491.7 |
| Jun 11 2014 |
17284 |
463.37 |
| Jun 11 2014 |
32226 |
511.89 |
| Jun 04 2014 |
13950 |
622.84 |
| Jun 04 2014 |
20702 |
491.7 |
| Jun 04 2014 |
17618 |
463.37 |
| Jun 04 2014 |
32531 |
511.89 |
| May 28 2014 |
14084 |
622.84 |
| May 28 2014 |
20496 |
491.7 |
| May 28 2014 |
17593 |
463.37 |
| May 28 2014 |
32357 |
511.89 |
| May 21 2014 |
14135 |
622.84 |
| May 21 2014 |
20550 |
491.7 |
| May 21 2014 |
17675 |
463.37 |
| May 21 2014 |
32500 |
511.89 |
| May 14 2014 |
14444 |
622.84 |
| May 14 2014 |
20669 |
491.7 |
| May 14 2014 |
17767 |
463.37 |
| May 14 2014 |
32641 |
511.89 |
| May 07 2014 |
13708 |
622.84 |
| May 07 2014 |
20218 |
491.7 |
| May 07 2014 |
17498 |
463.37 |
| May 07 2014 |
32159 |
511.89 |
| Apr 30 2014 |
14324 |
622.84 |
| Apr 30 2014 |
20838 |
491.7 |
| Apr 30 2014 |
18080 |
463.37 |
| Apr 30 2014 |
32910 |
511.89 |
| Apr 23 2014 |
14758 |
622.84 |
| Apr 23 2014 |
21258 |
491.7 |
| Apr 23 2014 |
18310 |
463.37 |
| Apr 23 2014 |
33380 |
511.89 |
| Apr 16 2014 |
14418 |
622.84 |
| Apr 16 2014 |
21212 |
491.7 |
| Apr 16 2014 |
18149 |
463.37 |
| Apr 16 2014 |
33144 |
511.89 |
| Apr 09 2014 |
14462 |
622.84 |
| Apr 09 2014 |
21955 |
491.7 |
| Apr 09 2014 |
18347 |
463.37 |
| Apr 09 2014 |
33678 |
511.89 |
| Apr 02 2014 |
14092 |
622.84 |
| Apr 02 2014 |
21924 |
491.7 |
| Apr 02 2014 |
18551 |
463.37 |
| Apr 02 2014 |
33091 |
511.89 |
| Mar 26 2014 |
14135 |
622.84 |
| Mar 26 2014 |
21499 |
491.7 |
| Mar 26 2014 |
18975 |
463.37 |
| Mar 26 2014 |
33033 |
511.89 |
| Mar 19 2014 |
14183 |
622.84 |
| Mar 19 2014 |
21419 |
491.7 |
| Mar 19 2014 |
19070 |
463.37 |
| Mar 19 2014 |
32985 |
511.89 |
| Mar 12 2014 |
23176 |
510.93 |
| Mar 12 2014 |
32889 |
510.93 |
| Mar 05 2014 |
22719 |
510.93 |
| Mar 05 2014 |
32649 |
510.93 |
| Feb 26 2014 |
22580 |
510.93 |
| Feb 26 2014 |
32562 |
510.93 |
