| Feb 01 2019 |
16072 |
530.57 |
| Feb 01 2019 |
22361 |
530.57 |
| Jan 25 2019 |
16107 |
530.57 |
| Jan 25 2019 |
22388 |
530.57 |
| Jan 18 2019 |
16189 |
530.57 |
| Jan 18 2019 |
22427 |
530.57 |
| Jan 11 2019 |
16189 |
530.57 |
| Jan 11 2019 |
22403 |
530.57 |
| Jan 04 2019 |
16190 |
530.57 |
| Jan 04 2019 |
22415 |
530.57 |
| Dec 28 2018 |
16190 |
530.57 |
| Dec 28 2018 |
22415 |
530.57 |
| Dec 21 2018 |
16190 |
530.57 |
| Dec 21 2018 |
22415 |
530.57 |
| Dec 14 2018 |
16190 |
530.57 |
| Dec 14 2018 |
22415 |
530.57 |
| Dec 07 2018 |
16190 |
530.57 |
| Dec 07 2018 |
22405 |
530.57 |
| Nov 30 2018 |
16190 |
530.57 |
| Nov 30 2018 |
22405 |
530.57 |
| Nov 23 2018 |
16190 |
530.57 |
| Nov 23 2018 |
22405 |
530.57 |
| Nov 16 2018 |
16190 |
530.57 |
| Nov 16 2018 |
22405 |
530.57 |
| Nov 09 2018 |
16191 |
530.57 |
| Nov 09 2018 |
22406 |
530.57 |
| Nov 02 2018 |
16191 |
530.57 |
| Nov 02 2018 |
22369 |
530.57 |
| Oct 26 2018 |
16181 |
530.57 |
| Oct 26 2018 |
22359 |
530.57 |
| Oct 19 2018 |
16207 |
530.57 |
| Oct 19 2018 |
22386 |
530.57 |
| Oct 12 2018 |
16138 |
530.57 |
| Oct 12 2018 |
22326 |
530.57 |
| Oct 05 2018 |
16155 |
530.57 |
| Oct 05 2018 |
22450 |
530.57 |
| Sep 28 2018 |
15774 |
530.57 |
| Sep 28 2018 |
21924 |
530.57 |
| Sep 21 2018 |
15732 |
530.57 |
| Sep 21 2018 |
21885 |
530.57 |
| Sep 14 2018 |
15801 |
530.57 |
| Sep 14 2018 |
21951 |
530.57 |
| Sep 07 2018 |
16105 |
530.57 |
| Sep 07 2018 |
22382 |
530.57 |
| Aug 31 2018 |
16146 |
530.57 |
| Aug 31 2018 |
22460 |
530.57 |
| Aug 24 2018 |
16208 |
530.57 |
| Aug 24 2018 |
22435 |
530.57 |
| Aug 17 2018 |
16137 |
530.57 |
| Aug 17 2018 |
22725 |
530.57 |
| Aug 10 2018 |
16138 |
530.57 |
| Aug 10 2018 |
22817 |
530.57 |
| Aug 03 2018 |
16345 |
530.57 |
| Aug 03 2018 |
22996 |
530.57 |
| Jul 27 2018 |
16556 |
530.57 |
| Jul 27 2018 |
23100 |
530.57 |
| Jul 20 2018 |
16511 |
530.57 |
| Jul 20 2018 |
23378 |
530.57 |
| Jul 13 2018 |
16756 |
530.57 |
| Jul 13 2018 |
23157 |
530.57 |
| Jul 06 2018 |
16595 |
530.57 |
| Jul 06 2018 |
22987 |
530.57 |
| Jun 29 2018 |
16608 |
530.57 |
| Jun 29 2018 |
22940 |
530.57 |
| Jun 22 2018 |
16891 |
530.57 |
| Jun 22 2018 |
23300 |
530.57 |
| Jun 15 2018 |
17001 |
530.57 |
| Jun 15 2018 |
23323 |
530.57 |
| Jun 08 2018 |
17087 |
530.57 |
| Jun 08 2018 |
23514 |
530.57 |
| Jun 01 2018 |
17496 |
530.57 |
| Jun 01 2018 |
23879 |
530.57 |
| May 25 2018 |
17561 |
530.57 |
| May 25 2018 |
24081 |
530.57 |
| May 18 2018 |
17711 |
530.57 |
| May 18 2018 |
24187 |
530.57 |
| May 11 2018 |
17754 |
530.57 |
| May 11 2018 |
24318 |
530.57 |
| May 04 2018 |
18095 |
530.57 |
| May 04 2018 |
24527 |
530.57 |
| Apr 27 2018 |
17918 |
530.57 |
| Apr 27 2018 |
24402 |
530.57 |
| Apr 20 2018 |
17953 |
530.57 |
| Apr 20 2018 |
24573 |
530.57 |
| Apr 13 2018 |
17737 |
530.57 |
| Apr 13 2018 |
24430 |
530.57 |
| Apr 06 2018 |
18149 |
530.57 |
| Apr 06 2018 |
24566 |
530.57 |
| Mar 30 2018 |
18558 |
530.57 |
| Mar 30 2018 |
24911 |
530.57 |
| Mar 23 2018 |
18779 |
530.57 |
| Mar 23 2018 |
25143 |
530.57 |
| Mar 16 2018 |
18633 |
530.57 |
| Mar 16 2018 |
25092 |
530.57 |
| Mar 09 2018 |
18526 |
530.57 |
| Mar 09 2018 |
25051 |
530.57 |
| Mar 02 2018 |
18615 |
530.57 |
| Mar 02 2018 |
25340 |
530.57 |
| Feb 23 2018 |
18790 |
530.57 |
| Feb 23 2018 |
25539 |
530.57 |
| Feb 16 2018 |
18828 |
530.57 |
| Feb 16 2018 |
25512 |
530.57 |
| Feb 09 2018 |
18577 |
530.57 |
| Feb 09 2018 |
25206 |
530.57 |
| May 26 2017 |
15231 |
467.29 |
| May 26 2017 |
19850 |
467.29 |
| May 19 2017 |
15232 |
467.29 |
| May 19 2017 |
20084 |
467.29 |
| May 12 2017 |
15397 |
467.29 |
| May 12 2017 |
20210 |
467.29 |
| May 05 2017 |
15355 |
467.29 |
| May 05 2017 |
20205 |
467.29 |
| Apr 28 2017 |
15121 |
467.29 |
| Apr 28 2017 |
19962 |
467.29 |
| Apr 21 2017 |
15363 |
467.29 |
| Apr 21 2017 |
20156 |
467.29 |
| Apr 14 2017 |
15416 |
467.29 |
| Apr 14 2017 |
20151 |
467.29 |
| Apr 07 2017 |
15548 |
467.29 |
| Apr 07 2017 |
19901 |
467.29 |
| Mar 31 2017 |
15893 |
467.29 |
| Mar 31 2017 |
20087 |
467.29 |
| Mar 24 2017 |
15751 |
467.29 |
| Mar 24 2017 |
19823 |
467.29 |
| Mar 17 2017 |
15845 |
467.29 |
| Mar 17 2017 |
20003 |
467.29 |
| Mar 10 2017 |
9252 |
496.62 |
| Mar 10 2017 |
19921 |
516.69 |
| Mar 10 2017 |
16658 |
474.09 |
| Mar 10 2017 |
23568 |
493.96 |
| Mar 03 2017 |
9291 |
496.62 |
| Mar 03 2017 |
19728 |
516.69 |
| Mar 03 2017 |
16572 |
474.09 |
| Mar 03 2017 |
23447 |
493.96 |
| Feb 24 2017 |
9419 |
496.62 |
| Feb 24 2017 |
19285 |
508.76 |
| Feb 24 2017 |
16509 |
474.09 |
| Feb 24 2017 |
23438 |
493.75 |
| Feb 17 2017 |
9309 |
496.62 |
| Feb 17 2017 |
19230 |
508.76 |
| Feb 17 2017 |
16310 |
474.09 |
| Feb 17 2017 |
23407 |
493.75 |
| Feb 10 2017 |
9449 |
496.62 |
| Feb 10 2017 |
19450 |
508.76 |
| Feb 10 2017 |
16343 |
474.09 |
| Feb 10 2017 |
23518 |
493.75 |
| Feb 03 2017 |
9406 |
496.62 |
| Feb 03 2017 |
19389 |
508.76 |
| Feb 03 2017 |
16345 |
474.09 |
| Feb 03 2017 |
23476 |
493.75 |
| Jan 27 2017 |
9389 |
496.62 |
| Jan 27 2017 |
19372 |
508.76 |
| Jan 27 2017 |
16388 |
474.09 |
| Jan 27 2017 |
23480 |
493.75 |
| Jan 20 2017 |
9410 |
496.62 |
| Jan 20 2017 |
19312 |
508.76 |
| Jan 20 2017 |
16372 |
474.09 |
| Jan 20 2017 |
23433 |
493.75 |
| Jan 13 2017 |
9410 |
496.62 |
| Jan 13 2017 |
17299 |
486.76 |
| Jan 13 2017 |
16382 |
474.09 |
| Jan 13 2017 |
21080 |
475.32 |
| Jan 06 2017 |
9410 |
496.62 |
| Jan 06 2017 |
17299 |
486.76 |
| Jan 06 2017 |
16387 |
474.09 |
| Jan 06 2017 |
21084 |
475.32 |
| Dec 30 2016 |
9402 |
496.62 |
| Dec 30 2016 |
17300 |
486.76 |
| Dec 30 2016 |
16391 |
474.09 |
| Dec 30 2016 |
21091 |
475.32 |
| Dec 23 2016 |
9402 |
496.62 |
| Dec 23 2016 |
17300 |
486.76 |
| Dec 23 2016 |
16391 |
474.09 |
| Dec 23 2016 |
21091 |
475.32 |
| Dec 16 2016 |
9402 |
496.62 |
| Dec 16 2016 |
17300 |
486.76 |
| Dec 16 2016 |
16384 |
474.09 |
| Dec 16 2016 |
21090 |
475.32 |
| Dec 09 2016 |
9410 |
496.62 |
| Dec 09 2016 |
17296 |
486.76 |
| Dec 09 2016 |
16384 |
474.09 |
| Dec 09 2016 |
21090 |
475.32 |
| Dec 02 2016 |
9410 |
496.62 |
| Dec 02 2016 |
17296 |
486.76 |
| Dec 02 2016 |
16384 |
474.09 |
| Dec 02 2016 |
21090 |
475.32 |
| Nov 25 2016 |
9399 |
496.62 |
| Nov 25 2016 |
17296 |
486.76 |
| Nov 25 2016 |
16380 |
474.09 |
| Nov 25 2016 |
21086 |
475.32 |
| Nov 18 2016 |
9399 |
496.62 |
| Nov 18 2016 |
17296 |
486.76 |
| Nov 18 2016 |
16380 |
474.09 |
| Nov 18 2016 |
21086 |
475.32 |
| Nov 11 2016 |
9399 |
496.62 |
| Nov 11 2016 |
17268 |
486.76 |
| Nov 11 2016 |
16380 |
474.09 |
| Nov 11 2016 |
21069 |
475.32 |
| Nov 04 2016 |
9399 |
496.62 |
| Nov 04 2016 |
17268 |
486.76 |
| Nov 04 2016 |
16380 |
474.09 |
| Nov 04 2016 |
21069 |
475.32 |
| Oct 28 2016 |
9388 |
496.62 |
| Oct 28 2016 |
17285 |
486.76 |
| Oct 28 2016 |
16381 |
474.09 |
| Oct 28 2016 |
21089 |
475.32 |
| Oct 21 2016 |
9388 |
496.62 |
| Oct 21 2016 |
17305 |
486.76 |
| Oct 21 2016 |
16388 |
474.09 |
| Oct 21 2016 |
21108 |
475.32 |
| Oct 14 2016 |
9410 |
496.62 |
| Oct 14 2016 |
17311 |
486.76 |
| Oct 14 2016 |
16341 |
474.09 |
| Oct 14 2016 |
21082 |
475.32 |
| Oct 07 2016 |
9408 |
496.62 |
| Oct 07 2016 |
17321 |
486.76 |
| Oct 07 2016 |
16359 |
474.09 |
| Oct 07 2016 |
21088 |
475.32 |
| Sep 30 2016 |
9451 |
496.62 |
| Sep 30 2016 |
17329 |
486.76 |
| Sep 30 2016 |
16401 |
474.09 |
| Sep 30 2016 |
21111 |
475.32 |
| Sep 23 2016 |
9418 |
496.62 |
| Sep 23 2016 |
17119 |
486.76 |
| Sep 23 2016 |
16413 |
474.09 |
| Sep 23 2016 |
20941 |
475.32 |
| Sep 16 2016 |
9425 |
496.62 |
| Sep 16 2016 |
17036 |
486.76 |
| Sep 16 2016 |
16509 |
474.09 |
| Sep 16 2016 |
20968 |
475.32 |
| Sep 09 2016 |
9537 |
496.62 |
| Sep 09 2016 |
17154 |
486.76 |
| Sep 09 2016 |
16594 |
474.09 |
| Sep 09 2016 |
21059 |
475.32 |
| Sep 02 2016 |
9714 |
496.62 |
| Sep 02 2016 |
17205 |
486.76 |
| Sep 02 2016 |
16768 |
474.09 |
| Sep 02 2016 |
21230 |
475.32 |
| Aug 26 2016 |
9461 |
496.62 |
| Aug 26 2016 |
16993 |
486.76 |
| Aug 26 2016 |
16832 |
474.09 |
| Aug 26 2016 |
21028 |
475.32 |
| Aug 19 2016 |
9639 |
496.62 |
| Aug 19 2016 |
17026 |
486.76 |
| Aug 19 2016 |
16863 |
474.09 |
| Aug 19 2016 |
21042 |
475.32 |
| Aug 12 2016 |
10018 |
496.62 |
| Aug 12 2016 |
17056 |
486.76 |
| Aug 12 2016 |
17078 |
474.09 |
| Aug 12 2016 |
22478 |
472.45 |
| Aug 05 2016 |
10095 |
496.62 |
| Aug 05 2016 |
17098 |
486.76 |
| Aug 05 2016 |
17007 |
474.09 |
| Aug 05 2016 |
22614 |
472.45 |
| Jul 29 2016 |
10170 |
496.62 |
| Jul 29 2016 |
16972 |
486.76 |
| Jul 29 2016 |
17051 |
474.09 |
| Jul 29 2016 |
22789 |
472.45 |
| Jul 22 2016 |
10276 |
496.62 |
| Jul 22 2016 |
17104 |
486.76 |
| Jul 22 2016 |
17268 |
474.09 |
| Jul 22 2016 |
22987 |
472.45 |
| Jun 22 2016 |
10167 |
496.62 |
| Jun 22 2016 |
17377 |
486.76 |
| Jun 22 2016 |
17569 |
474.09 |
| Jun 22 2016 |
24060 |
472.45 |
| Jun 15 2016 |
10514 |
496.62 |
| Jun 15 2016 |
17603 |
486.76 |
| Jun 15 2016 |
17614 |
474.09 |
| Jun 15 2016 |
24307 |
472.45 |
| Jun 08 2016 |
10648 |
496.62 |
| Jun 08 2016 |
17687 |
486.76 |
| Jun 08 2016 |
17734 |
474.09 |
| Jun 08 2016 |
24396 |
472.45 |
| Jun 01 2016 |
10818 |
496.62 |
| Jun 01 2016 |
17762 |
486.76 |
| Jun 01 2016 |
18479 |
480.9 |
| Jun 01 2016 |
25938 |
481.19 |
| May 25 2016 |
10711 |
496.62 |
| May 25 2016 |
17716 |
486.76 |
| May 25 2016 |
18367 |
480.9 |
| May 25 2016 |
25775 |
481.19 |
| May 18 2016 |
10803 |
496.62 |
| May 18 2016 |
17809 |
486.76 |
| May 18 2016 |
20162 |
499.68 |
| May 18 2016 |
26015 |
481.19 |
| May 11 2016 |
10698 |
496.62 |
| May 11 2016 |
17868 |
486.76 |
| May 11 2016 |
20093 |
499.68 |
| May 11 2016 |
26060 |
481.19 |
| May 04 2016 |
10686 |
496.62 |
| May 04 2016 |
17798 |
486.76 |
| May 04 2016 |
19981 |
499.68 |
| May 04 2016 |
25951 |
481.19 |
| Apr 27 2016 |
10947 |
496.62 |
| Apr 27 2016 |
18044 |
486.76 |
| Apr 27 2016 |
20339 |
499.68 |
| Apr 27 2016 |
26288 |
481.19 |
| Apr 20 2016 |
10994 |
496.62 |
| Apr 20 2016 |
17904 |
486.76 |
| Apr 20 2016 |
20355 |
499.68 |
| Apr 20 2016 |
26262 |
481.19 |
| Apr 13 2016 |
11032 |
496.62 |
| Apr 13 2016 |
18300 |
486.76 |
| Apr 13 2016 |
20189 |
499.68 |
| Apr 13 2016 |
26223 |
481.19 |
| Apr 06 2016 |
11213 |
496.62 |
| Apr 06 2016 |
18735 |
486.76 |
| Apr 06 2016 |
20300 |
499.68 |
| Apr 06 2016 |
26518 |
481.19 |
| Mar 30 2016 |
10878 |
496.62 |
| Mar 30 2016 |
18539 |
486.76 |
| Mar 30 2016 |
20180 |
499.68 |
| Mar 30 2016 |
26370 |
481.19 |
| Mar 23 2016 |
11266 |
496.62 |
| Mar 23 2016 |
18840 |
486.76 |
| Mar 23 2016 |
20154 |
499.68 |
| Mar 23 2016 |
26467 |
481.19 |
| Mar 16 2016 |
11228 |
496.62 |
| Mar 16 2016 |
17990 |
476.78 |
| Mar 16 2016 |
20099 |
499.68 |
| Mar 16 2016 |
26536 |
481.57 |
| Mar 09 2016 |
18112 |
476.78 |
| Mar 09 2016 |
21588 |
518.47 |
| Mar 09 2016 |
27388 |
487.2 |
| Mar 02 2016 |
11416 |
420.73 |
| Mar 02 2016 |
21525 |
518.47 |
| Mar 02 2016 |
24661 |
469.6 |
| Feb 24 2016 |
11419 |
420.73 |
| Feb 24 2016 |
21433 |
518.47 |
| Feb 24 2016 |
24524 |
469.6 |
| Feb 17 2016 |
11559 |
420.73 |
| Feb 17 2016 |
21524 |
518.47 |
| Feb 17 2016 |
24749 |
469.6 |
| Feb 10 2016 |
11533 |
420.73 |
| Feb 10 2016 |
21469 |
518.47 |
| Feb 10 2016 |
24711 |
469.6 |
| Feb 03 2016 |
19513 |
493.12 |
| Feb 03 2016 |
21447 |
518.47 |
| Feb 03 2016 |
29098 |
501.57 |
| Jan 27 2016 |
19573 |
493.12 |
| Jan 27 2016 |
21368 |
518.47 |
| Jan 27 2016 |
29064 |
501.57 |
| Jan 20 2016 |
25194 |
565.5 |
| Jan 20 2016 |
21410 |
518.47 |
| Jan 20 2016 |
33684 |
541.98 |
| Jan 13 2016 |
25233 |
565.5 |
| Jan 13 2016 |
21462 |
518.47 |
| Jan 13 2016 |
33744 |
541.98 |
| Jan 06 2016 |
25233 |
565.5 |
| Jan 06 2016 |
21482 |
518.47 |
| Jan 06 2016 |
33756 |
541.98 |
| Dec 30 2015 |
25233 |
565.5 |
| Dec 30 2015 |
21468 |
518.47 |
| Dec 30 2015 |
33736 |
541.98 |
| Dec 23 2015 |
25228 |
565.5 |
| Dec 23 2015 |
21467 |
518.47 |
| Dec 23 2015 |
33732 |
541.98 |
| Dec 16 2015 |
25229 |
565.5 |
| Dec 16 2015 |
21467 |
518.47 |
| Dec 16 2015 |
33733 |
541.98 |
| Dec 09 2015 |
25230 |
565.5 |
| Dec 09 2015 |
21477 |
518.47 |
| Dec 09 2015 |
33739 |
541.98 |
| Dec 02 2015 |
25232 |
565.5 |
| Dec 02 2015 |
21479 |
518.47 |
| Dec 02 2015 |
33741 |
541.98 |
| Nov 25 2015 |
25232 |
565.5 |
| Nov 25 2015 |
21480 |
518.47 |
| Nov 25 2015 |
33743 |
541.98 |
| Nov 18 2015 |
25231 |
565.5 |
| Nov 18 2015 |
21480 |
518.47 |
| Nov 18 2015 |
33742 |
541.98 |
| Nov 11 2015 |
25192 |
565.5 |
| Nov 11 2015 |
21480 |
518.47 |
| Nov 11 2015 |
33721 |
541.98 |
| Nov 04 2015 |
25192 |
565.5 |
| Nov 04 2015 |
21480 |
518.47 |
| Nov 04 2015 |
33721 |
541.98 |
| Oct 28 2015 |
25195 |
565.5 |
| Oct 28 2015 |
21441 |
518.47 |
| Oct 28 2015 |
33670 |
541.98 |
| Oct 21 2015 |
25093 |
565.5 |
| Oct 21 2015 |
21466 |
518.47 |
| Oct 21 2015 |
33643 |
541.98 |
| Oct 14 2015 |
25076 |
565.5 |
| Oct 14 2015 |
21432 |
518.47 |
| Oct 14 2015 |
33572 |
541.98 |
| Oct 07 2015 |
25123 |
565.5 |
| Oct 07 2015 |
21361 |
518.47 |
| Oct 07 2015 |
33569 |
541.98 |
| Sep 30 2015 |
25144 |
565.5 |
| Sep 30 2015 |
21362 |
518.47 |
| Sep 30 2015 |
33594 |
541.98 |
| Sep 23 2015 |
25268 |
565.5 |
| Sep 23 2015 |
21329 |
518.47 |
| Sep 23 2015 |
33610 |
541.98 |
| Sep 16 2015 |
25012 |
565.5 |
| Sep 16 2015 |
21306 |
518.47 |
| Sep 16 2015 |
33423 |
541.98 |
| Sep 09 2015 |
24958 |
565.5 |
| Sep 09 2015 |
21252 |
518.47 |
| Sep 09 2015 |
33361 |
541.98 |
| Sep 02 2015 |
20651 |
505.08 |
| Sep 02 2015 |
21035 |
518.47 |
| Sep 02 2015 |
29666 |
509.54 |
| Aug 26 2015 |
20841 |
505.08 |
| Aug 26 2015 |
21274 |
518.47 |
| Aug 26 2015 |
29860 |
509.54 |
| Aug 19 2015 |
21076 |
505.08 |
| Aug 19 2015 |
21362 |
518.47 |
| Aug 19 2015 |
30134 |
509.54 |
| Aug 12 2015 |
21047 |
505.08 |
| Aug 12 2015 |
21510 |
518.47 |
| Aug 12 2015 |
30270 |
509.54 |
| Aug 05 2015 |
21138 |
505.08 |
| Aug 05 2015 |
21444 |
518.47 |
| Aug 05 2015 |
30242 |
509.54 |
| Jul 29 2015 |
21121 |
505.08 |
| Jul 29 2015 |
21648 |
518.47 |
| Jul 29 2015 |
30478 |
509.54 |
| Jul 22 2015 |
21096 |
505.08 |
| Jul 22 2015 |
21588 |
518.47 |
| Jul 22 2015 |
30543 |
509.54 |
| Jul 15 2015 |
21418 |
505.08 |
| Jul 15 2015 |
21696 |
518.47 |
| Jul 15 2015 |
30763 |
509.54 |
| Jul 08 2015 |
21518 |
505.08 |
| Jul 08 2015 |
21723 |
518.47 |
| Jul 08 2015 |
30907 |
509.54 |
| Jul 01 2015 |
21656 |
505.08 |
| Jul 01 2015 |
21847 |
518.47 |
| Jul 01 2015 |
31062 |
509.54 |
| Jun 24 2015 |
21703 |
505.08 |
| Jun 24 2015 |
21916 |
518.47 |
| Jun 24 2015 |
31159 |
509.54 |
| Jun 17 2015 |
21553 |
505.08 |
| Jun 17 2015 |
22002 |
518.47 |
| Jun 17 2015 |
31173 |
509.54 |
| Jun 10 2015 |
21780 |
505.08 |
| Jun 10 2015 |
22026 |
518.47 |
| Jun 10 2015 |
31258 |
509.54 |
| Jun 03 2015 |
21927 |
505.08 |
| Jun 03 2015 |
21994 |
518.47 |
| Jun 03 2015 |
31455 |
509.54 |
| May 27 2015 |
21724 |
505.08 |
| May 27 2015 |
30646 |
505.08 |
| May 20 2015 |
21809 |
505.08 |
| May 20 2015 |
30665 |
505.08 |
| May 13 2015 |
22080 |
505.08 |
| May 13 2015 |
30745 |
505.08 |
| May 06 2015 |
21851 |
505.08 |
| May 06 2015 |
30346 |
505.08 |
| Apr 29 2015 |
22132 |
505.08 |
| Apr 29 2015 |
13686 |
431.36 |
| Apr 29 2015 |
27327 |
480.51 |
| Apr 22 2015 |
22185 |
505.08 |
| Apr 22 2015 |
13737 |
431.36 |
| Apr 22 2015 |
27464 |
480.51 |
| Apr 15 2015 |
21759 |
505.08 |
| Apr 15 2015 |
13669 |
431.36 |
| Apr 15 2015 |
27121 |
480.51 |
| Apr 08 2015 |
21856 |
505.08 |
| Apr 08 2015 |
13845 |
431.36 |
| Apr 08 2015 |
27246 |
480.51 |
| Apr 01 2015 |
22023 |
505.08 |
| Apr 01 2015 |
13968 |
431.36 |
| Apr 01 2015 |
27774 |
480.51 |
| Mar 25 2015 |
21415 |
505.08 |
| Mar 25 2015 |
13805 |
431.36 |
| Mar 25 2015 |
26974 |
480.51 |
| Mar 18 2015 |
14683 |
444.66 |
| Mar 18 2015 |
13574 |
431.36 |
| Mar 18 2015 |
20237 |
438.01 |
| Mar 11 2015 |
15004 |
444.66 |
| Mar 11 2015 |
13687 |
431.36 |
| Mar 11 2015 |
20796 |
438.01 |
| Mar 04 2015 |
17828 |
468.23 |
| Mar 04 2015 |
13888 |
431.36 |
| Mar 04 2015 |
23683 |
455.94 |
| Feb 25 2015 |
17856 |
468.23 |
| Feb 25 2015 |
13802 |
431.36 |
| Feb 25 2015 |
23690 |
455.94 |
| Feb 18 2015 |
20870 |
498.08 |
| Feb 18 2015 |
13860 |
431.36 |
| Feb 18 2015 |
27351 |
481.4 |
| Feb 11 2015 |
20875 |
498.08 |
| Feb 11 2015 |
13898 |
431.36 |
| Feb 11 2015 |
27361 |
481.4 |
| Feb 04 2015 |
20937 |
498.08 |
| Feb 04 2015 |
13898 |
431.36 |
| Feb 04 2015 |
27386 |
481.4 |
| Jan 28 2015 |
20877 |
498.08 |
| Jan 28 2015 |
13931 |
431.36 |
| Jan 28 2015 |
27391 |
481.4 |
| Jan 21 2015 |
20905 |
498.08 |
| Jan 21 2015 |
13914 |
431.36 |
| Jan 21 2015 |
27418 |
481.4 |
| Jan 14 2015 |
20916 |
498.08 |
| Jan 14 2015 |
13909 |
431.36 |
| Jan 14 2015 |
27424 |
481.4 |
| Jan 07 2015 |
20915 |
498.08 |
| Jan 07 2015 |
13879 |
431.36 |
| Jan 07 2015 |
27396 |
481.4 |
| Dec 31 2014 |
20915 |
498.08 |
| Dec 31 2014 |
13879 |
431.36 |
| Dec 31 2014 |
27412 |
481.4 |
| Dec 24 2014 |
20915 |
498.08 |
| Dec 24 2014 |
13879 |
431.36 |
| Dec 24 2014 |
27412 |
481.4 |
| Dec 17 2014 |
20915 |
498.08 |
| Dec 17 2014 |
13864 |
431.36 |
| Dec 17 2014 |
27402 |
481.4 |
| Dec 10 2014 |
20915 |
498.08 |
| Dec 10 2014 |
13864 |
431.36 |
| Dec 10 2014 |
27403 |
481.4 |
| Dec 03 2014 |
20915 |
498.08 |
| Dec 03 2014 |
13864 |
431.36 |
| Dec 03 2014 |
27403 |
481.4 |
| Nov 26 2014 |
20915 |
498.08 |
| Nov 26 2014 |
13864 |
431.36 |
| Nov 26 2014 |
27403 |
481.4 |
| Nov 19 2014 |
20915 |
498.08 |
| Nov 19 2014 |
13864 |
431.36 |
| Nov 19 2014 |
27402 |
481.4 |
| Nov 12 2014 |
20915 |
498.08 |
| Nov 12 2014 |
13864 |
431.36 |
| Nov 12 2014 |
27402 |
481.4 |
| Nov 05 2014 |
20915 |
498.08 |
| Nov 05 2014 |
13864 |
431.36 |
| Nov 05 2014 |
27403 |
481.4 |
| Oct 29 2014 |
20909 |
498.08 |
| Oct 29 2014 |
13864 |
431.36 |
| Oct 29 2014 |
27399 |
481.4 |
| Oct 22 2014 |
20854 |
498.08 |
| Oct 22 2014 |
13814 |
431.36 |
| Oct 22 2014 |
27399 |
481.4 |
| Oct 15 2014 |
20739 |
498.08 |
| Oct 15 2014 |
13794 |
431.36 |
| Oct 15 2014 |
27307 |
481.4 |
| Oct 08 2014 |
20758 |
498.08 |
| Oct 08 2014 |
13775 |
431.36 |
| Oct 08 2014 |
27285 |
481.4 |
| Oct 01 2014 |
20762 |
498.08 |
| Oct 01 2014 |
13802 |
431.36 |
| Oct 01 2014 |
27336 |
481.4 |
| Sep 24 2014 |
20871 |
498.08 |
| Sep 24 2014 |
13756 |
431.36 |
| Sep 24 2014 |
27337 |
481.4 |
| Sep 17 2014 |
23038 |
524.78 |
| Sep 17 2014 |
13809 |
431.36 |
| Sep 17 2014 |
28895 |
493.64 |
| Sep 10 2014 |
23040 |
524.78 |
| Sep 10 2014 |
13681 |
431.36 |
| Sep 10 2014 |
28946 |
493.64 |
| Sep 03 2014 |
23113 |
524.78 |
| Sep 03 2014 |
13675 |
431.36 |
| Sep 03 2014 |
29014 |
493.64 |
| Aug 27 2014 |
23000 |
524.78 |
| Aug 27 2014 |
13790 |
431.36 |
| Aug 27 2014 |
29090 |
493.64 |
| Aug 20 2014 |
22982 |
524.78 |
| Aug 20 2014 |
13727 |
431.36 |
| Aug 20 2014 |
29131 |
493.64 |
| Aug 13 2014 |
22894 |
524.78 |
| Aug 13 2014 |
13772 |
431.36 |
| Aug 13 2014 |
29181 |
493.64 |
| Aug 06 2014 |
23120 |
524.78 |
| Aug 06 2014 |
13823 |
431.36 |
| Aug 06 2014 |
29342 |
493.64 |
| Jul 30 2014 |
23211 |
524.78 |
| Jul 30 2014 |
13830 |
431.36 |
| Jul 30 2014 |
29578 |
493.64 |
| Jul 23 2014 |
23005 |
524.78 |
| Jul 23 2014 |
13705 |
431.36 |
| Jul 23 2014 |
29318 |
493.64 |
| Jul 16 2014 |
23211 |
524.78 |
| Jul 16 2014 |
13700 |
431.36 |
| Jul 16 2014 |
29300 |
493.64 |
| Jul 09 2014 |
23323 |
524.78 |
| Jul 09 2014 |
13835 |
431.36 |
| Jul 09 2014 |
29372 |
493.64 |
| Jul 02 2014 |
23441 |
524.78 |
| Jul 02 2014 |
13954 |
431.36 |
| Jul 02 2014 |
29588 |
493.64 |
| Jun 25 2014 |
23550 |
524.78 |
| Jun 25 2014 |
14091 |
431.36 |
| Jun 25 2014 |
29715 |
493.64 |
| Jun 18 2014 |
23617 |
524.78 |
| Jun 18 2014 |
14191 |
431.36 |
| Jun 18 2014 |
29744 |
493.64 |
| Jun 11 2014 |
23414 |
524.78 |
| Jun 11 2014 |
14217 |
431.36 |
| Jun 11 2014 |
29883 |
493.64 |
| Jun 04 2014 |
23636 |
524.78 |
| Jun 04 2014 |
14510 |
431.36 |
| Jun 04 2014 |
30160 |
493.64 |
| May 28 2014 |
23396 |
524.78 |
| May 28 2014 |
33845 |
524.78 |
| May 21 2014 |
23459 |
524.78 |
| May 21 2014 |
33994 |
524.78 |
| May 14 2014 |
23600 |
524.78 |
| May 14 2014 |
34150 |
524.78 |
| May 07 2014 |
23024 |
524.78 |
| May 07 2014 |
33645 |
524.78 |
| Apr 30 2014 |
23685 |
524.78 |
| Apr 30 2014 |
34419 |
524.78 |
| Apr 23 2014 |
24185 |
524.78 |
| Apr 23 2014 |
34901 |
524.78 |
| Apr 16 2014 |
24115 |
524.78 |
| Apr 16 2014 |
34639 |
524.78 |
| Apr 09 2014 |
24961 |
524.78 |
| Apr 09 2014 |
35210 |
524.78 |
| Apr 02 2014 |
24931 |
524.78 |
| Apr 02 2014 |
34596 |
524.78 |
| Mar 26 2014 |
24435 |
524.78 |
| Mar 26 2014 |
34525 |
524.78 |
| Mar 19 2014 |
24348 |
524.78 |
| Mar 19 2014 |
34490 |
524.78 |
| Mar 12 2014 |
24320 |
524.78 |
| Mar 12 2014 |
34506 |
524.78 |
| Mar 05 2014 |
25926 |
557.77 |
| Mar 05 2014 |
37411 |
557.77 |
| Feb 26 2014 |
25734 |
557.77 |
| Feb 26 2014 |
37269 |
557.77 |
