| Feb 24 2017 |
15412 |
468.07 |
| Feb 24 2017 |
20110 |
468.07 |
| Feb 17 2017 |
15385 |
468.07 |
| Feb 17 2017 |
20129 |
468.07 |
| Feb 10 2017 |
15558 |
468.07 |
| Feb 10 2017 |
20221 |
468.07 |
| Feb 03 2017 |
15518 |
468.07 |
| Feb 03 2017 |
20198 |
468.07 |
| Jan 27 2017 |
15512 |
468.07 |
| Jan 27 2017 |
20223 |
468.07 |
| Jan 20 2017 |
15460 |
468.07 |
| Jan 20 2017 |
20168 |
468.07 |
| Jan 13 2017 |
15439 |
468.07 |
| Jan 13 2017 |
20153 |
468.07 |
| Jan 06 2017 |
15439 |
468.07 |
| Jan 06 2017 |
20150 |
468.07 |
| Dec 30 2016 |
15439 |
468.07 |
| Dec 30 2016 |
20153 |
468.07 |
| Dec 23 2016 |
15439 |
468.07 |
| Dec 23 2016 |
20153 |
468.07 |
| Dec 16 2016 |
15439 |
468.07 |
| Dec 16 2016 |
20152 |
468.07 |
| Dec 09 2016 |
15438 |
468.07 |
| Dec 09 2016 |
20151 |
468.07 |
| Dec 02 2016 |
15438 |
468.07 |
| Dec 02 2016 |
20152 |
468.07 |
| Nov 25 2016 |
15438 |
468.07 |
| Nov 25 2016 |
20149 |
468.07 |
| Nov 18 2016 |
15438 |
468.07 |
| Nov 18 2016 |
20149 |
468.07 |
| Nov 11 2016 |
15420 |
468.07 |
| Nov 11 2016 |
20136 |
468.07 |
| Nov 04 2016 |
15420 |
468.07 |
| Nov 04 2016 |
20136 |
468.07 |
| Oct 28 2016 |
15440 |
468.07 |
| Oct 28 2016 |
20154 |
468.07 |
| Oct 21 2016 |
15458 |
468.07 |
| Oct 21 2016 |
20178 |
468.07 |
| Oct 14 2016 |
15462 |
468.07 |
| Oct 14 2016 |
20170 |
468.07 |
| Oct 07 2016 |
15472 |
468.07 |
| Oct 07 2016 |
20177 |
468.07 |
| Sep 30 2016 |
15479 |
468.07 |
| Sep 30 2016 |
20200 |
468.07 |
| Sep 23 2016 |
15301 |
468.07 |
| Sep 23 2016 |
20045 |
468.07 |
| Sep 16 2016 |
15235 |
468.07 |
| Sep 16 2016 |
20066 |
468.07 |
| Sep 09 2016 |
15346 |
468.07 |
| Sep 09 2016 |
20154 |
468.07 |
| Sep 02 2016 |
15387 |
468.07 |
| Sep 02 2016 |
20309 |
468.07 |
| Aug 26 2016 |
15170 |
468.07 |
| Aug 26 2016 |
20102 |
468.07 |
| Aug 19 2016 |
15198 |
468.07 |
| Aug 19 2016 |
20124 |
468.07 |
| Aug 12 2016 |
15214 |
468.07 |
| Aug 12 2016 |
21904 |
468.07 |
| Aug 05 2016 |
15277 |
468.07 |
| Aug 05 2016 |
22023 |
468.07 |
| Jul 29 2016 |
15142 |
468.07 |
| Jul 29 2016 |
22206 |
468.07 |
| Jul 22 2016 |
15258 |
468.07 |
| Jul 22 2016 |
22433 |
468.07 |
| Jun 22 2016 |
15541 |
468.07 |
| Jun 22 2016 |
23457 |
468.07 |
| Jun 15 2016 |
15748 |
468.07 |
| Jun 15 2016 |
23684 |
468.07 |
| Jun 08 2016 |
15788 |
468.07 |
| Jun 08 2016 |
23764 |
468.07 |
| Jun 01 2016 |
15886 |
468.07 |
| Jun 01 2016 |
24061 |
468.07 |
| May 25 2016 |
15845 |
468.07 |
| May 25 2016 |
23907 |
468.07 |
| May 18 2016 |
15947 |
468.07 |
| May 18 2016 |
24128 |
468.07 |
| May 11 2016 |
16001 |
468.07 |
| May 11 2016 |
24170 |
468.07 |
| May 04 2016 |
15912 |
468.07 |
| May 04 2016 |
24046 |
468.07 |
| Apr 27 2016 |
15517 |
462.65 |
| Apr 27 2016 |
23590 |
462.65 |
| Apr 20 2016 |
15433 |
462.65 |
| Apr 20 2016 |
23552 |
462.65 |
| Apr 13 2016 |
15782 |
462.65 |
| Apr 13 2016 |
23499 |
462.65 |
| Apr 06 2016 |
16174 |
462.65 |
| Apr 06 2016 |
23751 |
462.65 |
| Mar 30 2016 |
16024 |
462.65 |
| Mar 30 2016 |
23574 |
462.65 |
| Mar 23 2016 |
16289 |
462.65 |
| Mar 23 2016 |
23729 |
462.65 |
| Mar 16 2016 |
16427 |
462.65 |
| Mar 16 2016 |
23721 |
462.65 |
| Mar 09 2016 |
16546 |
462.65 |
| Mar 09 2016 |
23786 |
462.65 |
| Mar 02 2016 |
15727 |
457.23 |
| Mar 02 2016 |
22773 |
457.23 |
| Feb 24 2016 |
15684 |
457.23 |
| Feb 24 2016 |
22670 |
457.23 |
| Feb 17 2016 |
15875 |
457.23 |
| Feb 17 2016 |
22880 |
457.23 |
| Feb 10 2016 |
15788 |
457.23 |
| Feb 10 2016 |
22863 |
457.23 |
| Feb 03 2016 |
15779 |
457.23 |
| Feb 03 2016 |
22845 |
457.23 |
| Jan 27 2016 |
15821 |
457.23 |
| Jan 27 2016 |
22851 |
457.23 |
| Jan 20 2016 |
15819 |
457.23 |
| Jan 20 2016 |
22861 |
457.23 |
| Jan 13 2016 |
15835 |
457.23 |
| Jan 13 2016 |
22900 |
457.23 |
| Jan 06 2016 |
15835 |
457.23 |
| Jan 06 2016 |
22910 |
457.23 |
| Dec 30 2015 |
15835 |
457.23 |
| Dec 30 2015 |
22903 |
457.23 |
| Dec 23 2015 |
15833 |
457.23 |
| Dec 23 2015 |
22904 |
457.23 |
| Dec 16 2015 |
15833 |
457.23 |
| Dec 16 2015 |
22904 |
457.23 |
| Dec 09 2015 |
15834 |
457.23 |
| Dec 09 2015 |
22907 |
457.23 |
| Dec 02 2015 |
15835 |
457.23 |
| Dec 02 2015 |
22908 |
457.23 |
| Nov 25 2015 |
15835 |
457.23 |
| Nov 25 2015 |
22909 |
457.23 |
| Nov 18 2015 |
15835 |
457.23 |
| Nov 18 2015 |
22908 |
457.23 |
| Nov 11 2015 |
15811 |
457.23 |
| Nov 11 2015 |
22891 |
457.23 |
| Nov 04 2015 |
15811 |
457.23 |
| Nov 04 2015 |
22891 |
457.23 |
| Oct 28 2015 |
15813 |
457.23 |
| Oct 28 2015 |
22856 |
457.23 |
| Oct 21 2015 |
15775 |
457.23 |
| Oct 21 2015 |
22834 |
457.23 |
| Oct 14 2015 |
15768 |
457.23 |
| Oct 14 2015 |
22837 |
457.23 |
| Oct 07 2015 |
15789 |
457.23 |
| Oct 07 2015 |
22838 |
457.23 |
| Sep 30 2015 |
15806 |
457.23 |
| Sep 30 2015 |
22854 |
457.23 |
| Sep 23 2015 |
15909 |
457.23 |
| Sep 23 2015 |
22915 |
457.23 |
| Sep 16 2015 |
15753 |
457.23 |
| Sep 16 2015 |
22784 |
457.23 |
| Sep 09 2015 |
15708 |
457.23 |
| Sep 09 2015 |
22738 |
457.23 |
| Sep 02 2015 |
15773 |
457.23 |
| Sep 02 2015 |
22671 |
457.23 |
| Aug 26 2015 |
15953 |
457.23 |
| Aug 26 2015 |
22863 |
457.23 |
| Aug 19 2015 |
16168 |
457.23 |
| Aug 19 2015 |
23096 |
457.23 |
| Aug 12 2015 |
16151 |
457.23 |
| Aug 12 2015 |
23226 |
457.23 |
| Aug 05 2015 |
16227 |
457.23 |
| Aug 05 2015 |
23205 |
457.23 |
| Jul 29 2015 |
16235 |
457.23 |
| Jul 29 2015 |
23429 |
457.23 |
| Jul 22 2015 |
16238 |
457.23 |
| Jul 22 2015 |
23518 |
457.23 |
| Jul 15 2015 |
16538 |
457.23 |
| Jul 15 2015 |
23672 |
457.23 |
| Jul 08 2015 |
16636 |
457.23 |
| Jul 08 2015 |
23805 |
457.23 |
| Jul 01 2015 |
16737 |
457.23 |
| Jul 01 2015 |
23922 |
457.23 |
| Jun 24 2015 |
16781 |
457.23 |
| Jun 24 2015 |
24018 |
457.23 |
| Jun 17 2015 |
16697 |
457.23 |
| Jun 17 2015 |
24059 |
457.23 |
| Jun 10 2015 |
16853 |
457.23 |
| Jun 10 2015 |
24080 |
457.23 |
| Jun 03 2015 |
17040 |
457.23 |
| Jun 03 2015 |
21765 |
515.82 |
| Jun 03 2015 |
28449 |
486.52 |
| May 27 2015 |
16900 |
457.23 |
| May 27 2015 |
21715 |
515.82 |
| May 27 2015 |
28205 |
486.52 |
| May 20 2015 |
16973 |
457.23 |
| May 20 2015 |
21786 |
515.82 |
| May 20 2015 |
28229 |
486.52 |
| May 13 2015 |
21648 |
515.82 |
| May 13 2015 |
32006 |
515.82 |
| May 06 2015 |
21210 |
515.82 |
| May 06 2015 |
31632 |
515.82 |
| Apr 29 2015 |
21358 |
515.82 |
| Apr 29 2015 |
31901 |
515.82 |
| Apr 22 2015 |
21504 |
515.82 |
| Apr 22 2015 |
32046 |
515.82 |
| Apr 15 2015 |
21329 |
515.82 |
| Apr 15 2015 |
31633 |
515.82 |
| Apr 08 2015 |
21613 |
515.82 |
| Apr 08 2015 |
31792 |
515.82 |
| Apr 01 2015 |
21806 |
515.82 |
| Apr 01 2015 |
32378 |
515.82 |
| Mar 25 2015 |
21606 |
515.82 |
| Mar 25 2015 |
31520 |
515.82 |
| Feb 18 2015 |
18835 |
476.14 |
| Feb 18 2015 |
26632 |
476.14 |
| Feb 11 2015 |
18829 |
476.14 |
| Feb 11 2015 |
26642 |
476.14 |
| Feb 04 2015 |
18878 |
476.14 |
| Feb 04 2015 |
26668 |
476.14 |
| Jan 28 2015 |
20670 |
495.26 |
| Jan 28 2015 |
29274 |
495.26 |
| Jan 21 2015 |
20696 |
495.26 |
| Jan 21 2015 |
29309 |
495.26 |
| Jan 14 2015 |
20709 |
495.26 |
| Jan 14 2015 |
29302 |
495.26 |
| Jan 07 2015 |
20708 |
495.26 |
| Jan 07 2015 |
29276 |
495.26 |
| Dec 31 2014 |
20708 |
495.26 |
| Dec 31 2014 |
29291 |
495.26 |
| Dec 24 2014 |
20708 |
495.26 |
| Dec 24 2014 |
29291 |
495.26 |
| Dec 17 2014 |
20708 |
495.26 |
| Dec 17 2014 |
29282 |
495.26 |
| Dec 10 2014 |
20708 |
495.26 |
| Dec 10 2014 |
29283 |
495.26 |
| Dec 03 2014 |
20708 |
495.26 |
| Dec 03 2014 |
29283 |
495.26 |
| Nov 26 2014 |
20708 |
495.26 |
| Nov 26 2014 |
29283 |
495.26 |
| Nov 19 2014 |
20708 |
495.26 |
| Nov 19 2014 |
29283 |
495.26 |
| Nov 12 2014 |
20708 |
495.26 |
| Nov 12 2014 |
29285 |
495.26 |
| Nov 05 2014 |
20708 |
495.26 |
| Nov 05 2014 |
29285 |
495.26 |
| Oct 29 2014 |
20701 |
495.26 |
| Oct 29 2014 |
29281 |
495.26 |
| Oct 22 2014 |
20646 |
495.26 |
| Oct 22 2014 |
29276 |
495.26 |
| Oct 15 2014 |
20531 |
495.26 |
| Oct 15 2014 |
29174 |
495.26 |
| Oct 08 2014 |
20548 |
495.26 |
| Oct 08 2014 |
29171 |
495.26 |
| Oct 01 2014 |
20552 |
495.26 |
| Oct 01 2014 |
29223 |
495.26 |
| Sep 24 2014 |
20654 |
495.26 |
| Sep 24 2014 |
29219 |
495.26 |
| Sep 17 2014 |
20469 |
495.26 |
| Sep 17 2014 |
29132 |
495.26 |
| Sep 10 2014 |
20475 |
495.26 |
| Sep 10 2014 |
29186 |
495.26 |
| Sep 03 2014 |
20547 |
495.26 |
| Sep 03 2014 |
29248 |
495.26 |
| Aug 27 2014 |
20416 |
495.26 |
| Aug 27 2014 |
29319 |
495.26 |
| Aug 20 2014 |
20419 |
495.26 |
| Aug 20 2014 |
29362 |
495.26 |
| Aug 13 2014 |
20348 |
495.26 |
| Aug 13 2014 |
29418 |
495.26 |
| Aug 06 2014 |
20543 |
495.26 |
| Aug 06 2014 |
29573 |
495.26 |
| Jul 30 2014 |
20620 |
495.26 |
| Jul 30 2014 |
29805 |
495.26 |
| Jul 23 2014 |
20411 |
495.26 |
| Jul 23 2014 |
29551 |
495.26 |
| Jul 16 2014 |
20602 |
495.26 |
| Jul 16 2014 |
29531 |
495.26 |
| Jul 09 2014 |
20728 |
495.26 |
| Jul 09 2014 |
29602 |
495.26 |
| Jul 02 2014 |
20811 |
495.26 |
| Jul 02 2014 |
29823 |
495.26 |
| Jun 25 2014 |
20928 |
495.26 |
| Jun 25 2014 |
29942 |
495.26 |
| Jun 18 2014 |
21001 |
495.26 |
| Jun 18 2014 |
29976 |
495.26 |
| Jun 11 2014 |
20853 |
495.26 |
| Jun 11 2014 |
30108 |
495.26 |
| Jun 04 2014 |
21043 |
495.26 |
| Jun 04 2014 |
30375 |
495.26 |
| May 28 2014 |
20821 |
495.26 |
| May 28 2014 |
30242 |
495.26 |
| May 21 2014 |
20872 |
495.26 |
| May 21 2014 |
30369 |
495.26 |
| May 14 2014 |
20993 |
495.26 |
| May 14 2014 |
30532 |
495.26 |
| May 07 2014 |
20535 |
495.26 |
| May 07 2014 |
30119 |
495.26 |
| Apr 30 2014 |
21161 |
495.26 |
| Apr 30 2014 |
30824 |
495.26 |
| Apr 23 2014 |
21584 |
495.26 |
| Apr 23 2014 |
31261 |
495.26 |
| Apr 16 2014 |
21511 |
495.26 |
| Apr 16 2014 |
31036 |
495.26 |
| Apr 09 2014 |
22271 |
495.26 |
| Apr 09 2014 |
31551 |
495.26 |
| Apr 02 2014 |
22242 |
495.26 |
| Apr 02 2014 |
30974 |
495.26 |
| Mar 26 2014 |
21811 |
495.26 |
| Mar 26 2014 |
30902 |
495.26 |
| Mar 19 2014 |
21732 |
495.26 |
| Mar 19 2014 |
30867 |
495.26 |
| Mar 12 2014 |
19847 |
476.14 |
| Mar 12 2014 |
28179 |
476.14 |
| Mar 05 2014 |
19520 |
476.14 |
| Mar 05 2014 |
28033 |
476.14 |
| Feb 26 2014 |
19399 |
476.14 |
| Feb 26 2014 |
27962 |
476.14 |
