| Feb 17 2017 |
23687 |
580.28 |
| Feb 17 2017 |
31272 |
580.28 |
| Feb 10 2017 |
24008 |
580.28 |
| Feb 10 2017 |
31411 |
580.28 |
| Feb 03 2017 |
23959 |
580.28 |
| Feb 03 2017 |
31354 |
580.28 |
| Jan 27 2017 |
23941 |
580.28 |
| Jan 27 2017 |
24128 |
594.4 |
| Jan 27 2017 |
31679 |
587.34 |
| Jan 20 2017 |
23894 |
580.28 |
| Jan 20 2017 |
24114 |
594.4 |
| Jan 20 2017 |
31646 |
587.34 |
| Jan 13 2017 |
23866 |
580.28 |
| Jan 13 2017 |
24134 |
594.4 |
| Jan 13 2017 |
31632 |
587.34 |
| Jan 06 2017 |
23866 |
580.28 |
| Jan 06 2017 |
24146 |
594.4 |
| Jan 06 2017 |
31639 |
587.34 |
| Dec 30 2016 |
23867 |
580.28 |
| Dec 30 2016 |
24156 |
594.4 |
| Dec 30 2016 |
31649 |
587.34 |
| Dec 23 2016 |
23867 |
580.28 |
| Dec 23 2016 |
24156 |
594.4 |
| Dec 23 2016 |
31649 |
587.34 |
| Dec 16 2016 |
23867 |
580.28 |
| Dec 16 2016 |
24139 |
594.4 |
| Dec 16 2016 |
31640 |
587.34 |
| Dec 09 2016 |
23859 |
580.28 |
| Dec 09 2016 |
24136 |
594.4 |
| Dec 09 2016 |
31638 |
587.34 |
| Dec 02 2016 |
23859 |
580.28 |
| Dec 02 2016 |
24136 |
594.4 |
| Dec 02 2016 |
31639 |
587.34 |
| Nov 25 2016 |
23859 |
580.28 |
| Nov 25 2016 |
24132 |
594.4 |
| Nov 25 2016 |
31636 |
587.34 |
| Nov 18 2016 |
23859 |
580.28 |
| Nov 18 2016 |
24132 |
594.4 |
| Nov 18 2016 |
31636 |
587.34 |
| Nov 11 2016 |
23811 |
580.28 |
| Nov 11 2016 |
24132 |
594.4 |
| Nov 11 2016 |
31600 |
587.34 |
| Nov 04 2016 |
23811 |
580.28 |
| Nov 04 2016 |
24132 |
594.4 |
| Nov 04 2016 |
31600 |
587.34 |
| Oct 28 2016 |
23820 |
580.28 |
| Oct 28 2016 |
24133 |
594.4 |
| Oct 28 2016 |
31609 |
587.34 |
| Oct 21 2016 |
23849 |
580.28 |
| Oct 21 2016 |
24131 |
594.4 |
| Oct 21 2016 |
31628 |
587.34 |
| Oct 14 2016 |
23868 |
580.28 |
| Oct 14 2016 |
24026 |
594.4 |
| Oct 14 2016 |
31578 |
587.34 |
| Oct 07 2016 |
23908 |
580.28 |
| Oct 07 2016 |
24059 |
594.4 |
| Oct 07 2016 |
31633 |
587.34 |
| Sep 30 2016 |
23928 |
580.28 |
| Sep 30 2016 |
24125 |
594.4 |
| Sep 30 2016 |
31680 |
587.34 |
| Sep 23 2016 |
23600 |
580.28 |
| Sep 23 2016 |
24244 |
594.4 |
| Sep 23 2016 |
31483 |
587.34 |
| Sep 16 2016 |
23487 |
580.28 |
| Sep 16 2016 |
24357 |
594.4 |
| Sep 16 2016 |
31504 |
587.34 |
| Sep 09 2016 |
23616 |
580.28 |
| Sep 09 2016 |
24477 |
594.4 |
| Sep 09 2016 |
31636 |
587.34 |
| Sep 02 2016 |
23666 |
580.28 |
| Sep 02 2016 |
24650 |
594.4 |
| Sep 02 2016 |
31786 |
587.34 |
| Aug 26 2016 |
23472 |
580.28 |
| Aug 26 2016 |
24706 |
594.4 |
| Aug 26 2016 |
31586 |
587.34 |
| Aug 19 2016 |
23493 |
580.28 |
| Aug 19 2016 |
24755 |
594.4 |
| Aug 19 2016 |
31581 |
587.34 |
| Aug 12 2016 |
23561 |
580.28 |
| Aug 12 2016 |
25094 |
594.4 |
| Aug 12 2016 |
34190 |
587.34 |
| Aug 05 2016 |
23619 |
580.28 |
| Aug 05 2016 |
24899 |
594.4 |
| Aug 05 2016 |
34328 |
587.34 |
| Jul 29 2016 |
23509 |
580.28 |
| Jul 29 2016 |
25012 |
594.4 |
| Jul 29 2016 |
34612 |
587.34 |
| Jul 22 2016 |
23650 |
580.28 |
| Jul 22 2016 |
25254 |
594.4 |
| Jul 22 2016 |
34847 |
587.34 |
| Jun 22 2016 |
24042 |
580.28 |
| Jun 22 2016 |
22916 |
539.02 |
| Jun 22 2016 |
33582 |
552.77 |
| Jun 15 2016 |
24396 |
580.28 |
| Jun 15 2016 |
22971 |
539.02 |
| Jun 15 2016 |
33979 |
552.77 |
| Jun 08 2016 |
24521 |
580.28 |
| Jun 08 2016 |
23155 |
539.02 |
| Jun 08 2016 |
34164 |
552.77 |
| Jun 01 2016 |
24614 |
580.28 |
| Jun 01 2016 |
23218 |
539.02 |
| Jun 01 2016 |
34454 |
552.77 |
| May 25 2016 |
24540 |
580.28 |
| May 25 2016 |
23072 |
539.02 |
| May 25 2016 |
34233 |
552.77 |
| May 18 2016 |
24644 |
580.28 |
| May 18 2016 |
23269 |
539.02 |
| May 18 2016 |
34529 |
552.77 |
| May 11 2016 |
24718 |
580.28 |
| May 11 2016 |
23179 |
539.02 |
| May 11 2016 |
34550 |
552.77 |
| May 04 2016 |
24579 |
580.28 |
| May 04 2016 |
23036 |
539.02 |
| May 04 2016 |
34417 |
552.77 |
| Apr 27 2016 |
24843 |
580.28 |
| Apr 27 2016 |
23486 |
539.02 |
| Apr 27 2016 |
34934 |
552.77 |
| Apr 20 2016 |
24645 |
580.28 |
| Apr 20 2016 |
25094 |
566.18 |
| Apr 20 2016 |
36242 |
569.7 |
| Apr 13 2016 |
25259 |
580.28 |
| Apr 13 2016 |
24880 |
566.18 |
| Apr 13 2016 |
36192 |
569.7 |
| Apr 06 2016 |
24740 |
558.15 |
| Apr 06 2016 |
25074 |
566.18 |
| Apr 06 2016 |
36157 |
562.97 |
| Mar 30 2016 |
24926 |
565.88 |
| Mar 30 2016 |
23148 |
536.16 |
| Mar 30 2016 |
32117 |
525.48 |
| Mar 23 2016 |
25283 |
565.88 |
| Mar 23 2016 |
23075 |
536.16 |
| Mar 23 2016 |
32203 |
525.48 |
| Mar 16 2016 |
25507 |
565.88 |
| Mar 16 2016 |
23061 |
536.16 |
| Mar 16 2016 |
32251 |
525.48 |
| Mar 09 2016 |
25254 |
558.67 |
| Mar 09 2016 |
22928 |
536.16 |
| Mar 09 2016 |
32612 |
528.3 |
| Mar 02 2016 |
24823 |
558.67 |
| Mar 02 2016 |
22866 |
536.16 |
| Mar 02 2016 |
32263 |
528.3 |
| Feb 24 2016 |
24726 |
558.67 |
| Feb 24 2016 |
22762 |
536.16 |
| Feb 24 2016 |
32080 |
528.3 |
| Feb 17 2016 |
26145 |
580.53 |
| Feb 17 2016 |
22612 |
532.21 |
| Feb 17 2016 |
30555 |
512.7 |
| Feb 10 2016 |
25910 |
580.53 |
| Feb 10 2016 |
22525 |
532.21 |
| Feb 10 2016 |
30454 |
512.7 |
| Feb 03 2016 |
24569 |
554.93 |
| Feb 03 2016 |
22383 |
530.57 |
| Feb 03 2016 |
27797 |
492.06 |
| Jan 27 2016 |
24609 |
554.93 |
| Jan 27 2016 |
20522 |
508.15 |
| Jan 27 2016 |
26327 |
481.32 |
| Jan 20 2016 |
24611 |
554.93 |
| Jan 20 2016 |
20560 |
508.15 |
| Jan 20 2016 |
26335 |
481.32 |
| Jan 13 2016 |
24643 |
554.93 |
| Jan 13 2016 |
20611 |
508.15 |
| Jan 13 2016 |
26371 |
481.32 |
| Jan 06 2016 |
24643 |
554.93 |
| Jan 06 2016 |
20625 |
508.15 |
| Jan 06 2016 |
26380 |
481.32 |
| Dec 30 2015 |
24643 |
554.93 |
| Dec 30 2015 |
20612 |
508.15 |
| Dec 30 2015 |
26362 |
481.32 |
| Dec 23 2015 |
24636 |
554.93 |
| Dec 23 2015 |
20611 |
508.15 |
| Dec 23 2015 |
26362 |
481.32 |
| Dec 16 2015 |
24637 |
554.93 |
| Dec 16 2015 |
20611 |
508.15 |
| Dec 16 2015 |
26362 |
481.32 |
| Dec 09 2015 |
24638 |
554.93 |
| Dec 09 2015 |
20621 |
508.15 |
| Dec 09 2015 |
26368 |
481.32 |
| Dec 02 2015 |
24639 |
554.93 |
| Dec 02 2015 |
20623 |
508.15 |
| Dec 02 2015 |
26370 |
481.32 |
| Nov 25 2015 |
24639 |
554.93 |
| Nov 25 2015 |
20623 |
508.15 |
| Nov 25 2015 |
26371 |
481.32 |
| Nov 18 2015 |
24638 |
554.93 |
| Nov 18 2015 |
20623 |
508.15 |
| Nov 18 2015 |
26370 |
481.32 |
| Nov 11 2015 |
24603 |
554.93 |
| Nov 11 2015 |
20623 |
508.15 |
| Nov 11 2015 |
26352 |
481.32 |
| Nov 04 2015 |
24603 |
554.93 |
| Nov 04 2015 |
20623 |
508.15 |
| Nov 04 2015 |
26352 |
481.32 |
| Oct 28 2015 |
24606 |
554.93 |
| Oct 28 2015 |
20585 |
508.15 |
| Oct 28 2015 |
26308 |
481.32 |
| Oct 21 2015 |
24511 |
554.93 |
| Oct 21 2015 |
20609 |
508.15 |
| Oct 21 2015 |
26284 |
481.32 |
| Oct 14 2015 |
24494 |
554.93 |
| Oct 14 2015 |
20587 |
508.15 |
| Oct 14 2015 |
26272 |
481.32 |
| Oct 07 2015 |
24536 |
554.93 |
| Oct 07 2015 |
20526 |
508.15 |
| Oct 07 2015 |
26271 |
481.32 |
| Sep 30 2015 |
24557 |
554.93 |
| Sep 30 2015 |
20523 |
508.15 |
| Sep 30 2015 |
26288 |
481.32 |
| Sep 23 2015 |
24680 |
554.93 |
| Sep 23 2015 |
20496 |
508.15 |
| Sep 23 2015 |
26336 |
481.32 |
| Sep 16 2015 |
24431 |
554.93 |
| Sep 16 2015 |
20474 |
508.15 |
| Sep 16 2015 |
26210 |
481.32 |
| Sep 09 2015 |
24382 |
554.93 |
| Sep 09 2015 |
20429 |
508.15 |
| Sep 09 2015 |
26148 |
481.32 |
| Sep 02 2015 |
24502 |
554.93 |
| Sep 02 2015 |
20217 |
508.15 |
| Sep 02 2015 |
26087 |
481.32 |
| Aug 26 2015 |
24701 |
554.93 |
| Aug 26 2015 |
20458 |
508.15 |
| Aug 26 2015 |
26287 |
481.32 |
| Aug 19 2015 |
24933 |
554.93 |
| Aug 19 2015 |
20543 |
508.15 |
| Aug 19 2015 |
26538 |
481.32 |
| Aug 12 2015 |
24911 |
554.93 |
| Aug 12 2015 |
20678 |
508.15 |
| Aug 12 2015 |
26674 |
481.32 |
| Aug 05 2015 |
24997 |
554.93 |
| Aug 05 2015 |
20590 |
508.15 |
| Aug 05 2015 |
26637 |
481.32 |
| Jul 29 2015 |
24956 |
554.93 |
| Jul 29 2015 |
20813 |
508.15 |
| Jul 29 2015 |
26867 |
481.32 |
| Jul 22 2015 |
24906 |
554.93 |
| Jul 22 2015 |
20733 |
508.15 |
| Jul 22 2015 |
26935 |
481.32 |
| Jul 15 2015 |
25238 |
554.93 |
| Jul 15 2015 |
20840 |
508.15 |
| Jul 15 2015 |
27144 |
481.32 |
| Jul 08 2015 |
25322 |
554.93 |
| Jul 08 2015 |
22946 |
535.52 |
| Jul 08 2015 |
28639 |
491.79 |
| Jul 01 2015 |
25477 |
554.93 |
| Jul 01 2015 |
23091 |
535.52 |
| Jul 01 2015 |
28785 |
491.79 |
| Jun 24 2015 |
25512 |
554.93 |
| Jun 24 2015 |
23143 |
535.52 |
| Jun 24 2015 |
28892 |
491.79 |
| Jun 17 2015 |
25314 |
554.93 |
| Jun 17 2015 |
23226 |
535.52 |
| Jun 17 2015 |
28899 |
491.79 |
| Jun 10 2015 |
25608 |
554.93 |
| Jun 10 2015 |
23221 |
535.52 |
| Jun 10 2015 |
28954 |
491.79 |
| Jun 03 2015 |
25764 |
554.93 |
| Jun 03 2015 |
23249 |
535.52 |
| Jun 03 2015 |
29174 |
491.79 |
| May 27 2015 |
25501 |
554.93 |
| May 27 2015 |
23191 |
535.52 |
| May 27 2015 |
28914 |
491.79 |
| May 20 2015 |
25622 |
554.93 |
| May 20 2015 |
23276 |
535.52 |
| May 20 2015 |
28920 |
491.79 |
| May 13 2015 |
25951 |
554.93 |
| May 13 2015 |
23153 |
535.52 |
| May 13 2015 |
29001 |
491.79 |
| May 06 2015 |
25755 |
554.93 |
| May 06 2015 |
21103 |
514.28 |
| May 06 2015 |
28601 |
491.79 |
| Apr 29 2015 |
26102 |
554.93 |
| Apr 29 2015 |
21237 |
514.28 |
| Apr 29 2015 |
28879 |
491.79 |
| Apr 22 2015 |
26213 |
554.93 |
| Apr 22 2015 |
23114 |
537 |
| Apr 22 2015 |
32454 |
518.84 |
| Apr 15 2015 |
25933 |
561.23 |
| Apr 15 2015 |
22914 |
537 |
| Apr 15 2015 |
33730 |
534.09 |
| Apr 08 2015 |
25569 |
551.18 |
| Apr 08 2015 |
23209 |
537 |
| Apr 08 2015 |
34811 |
542.67 |
| Apr 01 2015 |
25734 |
551.18 |
| Apr 01 2015 |
23469 |
537 |
| Apr 01 2015 |
35482 |
542.67 |
| Mar 25 2015 |
25015 |
551.18 |
| Mar 25 2015 |
23215 |
537 |
| Mar 25 2015 |
34513 |
542.67 |
| Mar 18 2015 |
26188 |
624.23 |
| Mar 18 2015 |
19738 |
499.35 |
| Mar 18 2015 |
33035 |
540.98 |
| Mar 11 2015 |
26853 |
624.23 |
| Mar 11 2015 |
19947 |
499.35 |
| Mar 11 2015 |
33909 |
540.98 |
| Mar 04 2015 |
27346 |
624.23 |
| Mar 04 2015 |
20240 |
499.35 |
| Mar 04 2015 |
34326 |
540.98 |
| Feb 25 2015 |
18572 |
482.3 |
| Feb 25 2015 |
27400 |
482.3 |
| Feb 18 2015 |
18664 |
482.3 |
| Feb 18 2015 |
27488 |
482.3 |
| Feb 11 2015 |
18754 |
482.3 |
| Feb 11 2015 |
27497 |
482.3 |
| Feb 04 2015 |
24221 |
555.97 |
| Feb 04 2015 |
35678 |
555.97 |
| Jan 28 2015 |
24243 |
555.97 |
| Jan 28 2015 |
35647 |
555.97 |
| Jan 21 2015 |
24223 |
555.97 |
| Jan 21 2015 |
35694 |
555.97 |
| Jan 14 2015 |
24210 |
555.97 |
| Jan 14 2015 |
35693 |
555.97 |
| Jan 07 2015 |
24194 |
555.97 |
| Jan 07 2015 |
35677 |
555.97 |
| Dec 31 2014 |
24196 |
555.97 |
| Dec 31 2014 |
35706 |
555.97 |
| Dec 24 2014 |
24196 |
555.97 |
| Dec 24 2014 |
35706 |
555.97 |
| Dec 17 2014 |
24175 |
555.97 |
| Dec 17 2014 |
35694 |
555.97 |
| Dec 10 2014 |
24176 |
555.97 |
| Dec 10 2014 |
35695 |
555.97 |
| Dec 03 2014 |
24176 |
555.97 |
| Dec 03 2014 |
35695 |
555.97 |
| Nov 26 2014 |
24176 |
555.97 |
| Nov 26 2014 |
35695 |
555.97 |
| Nov 19 2014 |
24176 |
555.97 |
| Nov 19 2014 |
35693 |
555.97 |
| Nov 12 2014 |
24177 |
555.97 |
| Nov 12 2014 |
35696 |
555.97 |
| Nov 05 2014 |
24177 |
555.97 |
| Nov 05 2014 |
35698 |
555.97 |
| Oct 29 2014 |
24177 |
555.97 |
| Oct 29 2014 |
35692 |
555.97 |
| Oct 22 2014 |
24069 |
555.97 |
| Oct 22 2014 |
35684 |
555.97 |
| Oct 15 2014 |
24048 |
555.97 |
| Oct 15 2014 |
35548 |
555.97 |
| Oct 08 2014 |
24008 |
555.97 |
| Oct 08 2014 |
35535 |
555.97 |
| Oct 01 2014 |
24050 |
555.97 |
| Oct 01 2014 |
35605 |
555.97 |
| Sep 24 2014 |
23903 |
555.97 |
| Sep 24 2014 |
35588 |
555.97 |
| Sep 17 2014 |
23953 |
555.97 |
| Sep 17 2014 |
35466 |
555.97 |
| Sep 10 2014 |
23742 |
555.97 |
| Sep 10 2014 |
35531 |
555.97 |
| Sep 03 2014 |
23645 |
555.97 |
| Sep 03 2014 |
35569 |
555.97 |
| Aug 27 2014 |
23808 |
555.97 |
| Aug 27 2014 |
35683 |
555.97 |
| Aug 20 2014 |
23719 |
555.97 |
| Aug 20 2014 |
35748 |
555.97 |
| Aug 13 2014 |
23886 |
555.97 |
| Aug 13 2014 |
35886 |
555.97 |
| Aug 06 2014 |
23994 |
555.97 |
| Aug 06 2014 |
36070 |
555.97 |
| Jul 30 2014 |
24006 |
555.97 |
| Jul 30 2014 |
36314 |
555.97 |
| Jul 23 2014 |
23701 |
555.97 |
| Jul 23 2014 |
35998 |
555.97 |
| Jul 16 2014 |
23658 |
555.97 |
| Jul 16 2014 |
35953 |
555.97 |
| Jul 09 2014 |
23839 |
555.97 |
| Jul 09 2014 |
36029 |
555.97 |
| Jul 02 2014 |
24044 |
555.97 |
| Jul 02 2014 |
36324 |
555.97 |
| Jun 25 2014 |
24235 |
555.97 |
| Jun 25 2014 |
36523 |
555.97 |
| Jun 18 2014 |
24378 |
555.97 |
| Jun 18 2014 |
36540 |
555.97 |
| Jun 11 2014 |
24332 |
555.97 |
| Jun 11 2014 |
36665 |
555.97 |
| Jun 04 2014 |
24791 |
555.97 |
| Jun 04 2014 |
37014 |
555.97 |
| May 28 2014 |
24687 |
555.97 |
| May 28 2014 |
36794 |
555.97 |
| May 21 2014 |
24721 |
555.97 |
| May 21 2014 |
36967 |
555.97 |
| May 14 2014 |
24894 |
555.97 |
| May 14 2014 |
37166 |
555.97 |
| May 07 2014 |
24403 |
555.97 |
| May 07 2014 |
36637 |
555.97 |
| Apr 30 2014 |
25212 |
555.97 |
| Apr 30 2014 |
37491 |
555.97 |
| Apr 23 2014 |
25517 |
555.97 |
| Apr 23 2014 |
38028 |
555.97 |
| Apr 16 2014 |
25285 |
555.97 |
| Apr 16 2014 |
37698 |
555.97 |
| Apr 09 2014 |
25662 |
555.97 |
| Apr 09 2014 |
38377 |
555.97 |
| Apr 02 2014 |
25851 |
555.97 |
| Apr 02 2014 |
37703 |
555.97 |
| Mar 26 2014 |
26355 |
555.97 |
| Mar 26 2014 |
37611 |
555.97 |
| Mar 19 2014 |
26538 |
555.97 |
| Mar 19 2014 |
37597 |
555.97 |
| Mar 12 2014 |
26527 |
555.97 |
| Mar 12 2014 |
37595 |
555.97 |
