| Apr 01 2015 |
37542 |
566.25 |
| Mar 25 2015 |
36520 |
566.25 |
| Mar 18 2015 |
34997 |
566.25 |
| Mar 11 2015 |
35898 |
566.25 |
| Mar 04 2015 |
36346 |
566.25 |
| Feb 25 2015 |
36331 |
566.25 |
| Feb 18 2015 |
36462 |
566.25 |
| Feb 11 2015 |
36487 |
566.25 |
| Feb 04 2015 |
36507 |
566.25 |
| Jan 28 2015 |
36478 |
566.25 |
| Jan 21 2015 |
36525 |
566.25 |
| Jan 14 2015 |
36517 |
566.25 |
| Jan 07 2015 |
36494 |
566.25 |
| Dec 31 2014 |
36524 |
566.25 |
| Dec 24 2014 |
36524 |
566.25 |
| Dec 17 2014 |
36512 |
566.25 |
| Dec 10 2014 |
36513 |
566.25 |
| Dec 03 2014 |
36513 |
566.25 |
| Nov 26 2014 |
36513 |
566.25 |
| Nov 19 2014 |
36512 |
566.25 |
| Nov 12 2014 |
36515 |
566.25 |
| Nov 05 2014 |
36517 |
566.25 |
| Oct 29 2014 |
36512 |
566.25 |
| Oct 22 2014 |
36504 |
566.25 |
| Oct 15 2014 |
36369 |
566.25 |
| Oct 08 2014 |
36351 |
566.25 |
| Oct 01 2014 |
36425 |
566.25 |
| Sep 24 2014 |
36405 |
566.25 |
| Sep 17 2014 |
36270 |
566.25 |
| Sep 10 2014 |
36340 |
566.25 |
| Sep 03 2014 |
36359 |
566.25 |
| Aug 27 2014 |
36465 |
566.25 |
| Aug 20 2014 |
36519 |
566.25 |
| Aug 13 2014 |
36654 |
566.25 |
| Aug 06 2014 |
36835 |
566.25 |
| Jul 30 2014 |
37087 |
566.25 |
| Jul 23 2014 |
36761 |
566.25 |
| Jul 16 2014 |
36731 |
566.25 |
| Jul 09 2014 |
36814 |
566.25 |
| Jul 02 2014 |
37095 |
566.25 |
| Jun 25 2014 |
37305 |
566.25 |
| Jun 18 2014 |
37326 |
566.25 |
| Jun 11 2014 |
37465 |
566.25 |
| Jun 04 2014 |
37816 |
566.25 |
| May 28 2014 |
37598 |
566.25 |
| May 21 2014 |
37781 |
566.25 |
| May 14 2014 |
37986 |
566.25 |
| May 07 2014 |
37447 |
566.25 |
| Apr 30 2014 |
38305 |
566.25 |
| Apr 23 2014 |
38879 |
566.25 |
| Apr 16 2014 |
38532 |
566.25 |
| Apr 09 2014 |
39229 |
566.25 |
| Feb 26 2014 |
26027 |
547.79 |
| Feb 26 2014 |
36402 |
547.79 |
| Feb 19 2014 |
26055 |
547.79 |
| Feb 19 2014 |
36399 |
547.79 |
| Feb 12 2014 |
26028 |
547.79 |
| Feb 12 2014 |
36301 |
547.79 |
| Feb 05 2014 |
26235 |
547.79 |
| Feb 05 2014 |
36443 |
547.79 |
| Jan 29 2014 |
26424 |
547.79 |
| Jan 29 2014 |
36434 |
547.79 |
| Jan 22 2014 |
26342 |
547.79 |
| Jan 22 2014 |
36247 |
547.79 |
| Jan 15 2014 |
26417 |
547.79 |
| Jan 15 2014 |
36326 |
547.79 |
| Jan 08 2014 |
26469 |
547.79 |
| Jan 08 2014 |
36245 |
547.79 |
| Jan 01 2014 |
26476 |
547.79 |
| Jan 01 2014 |
36251 |
547.79 |
| Dec 25 2013 |
26476 |
547.79 |
| Dec 25 2013 |
36275 |
547.79 |
| Dec 18 2013 |
26476 |
547.79 |
| Dec 18 2013 |
36275 |
547.79 |
| Dec 11 2013 |
26476 |
547.79 |
| Dec 11 2013 |
36276 |
547.79 |
| Dec 04 2013 |
26478 |
547.79 |
| Dec 04 2013 |
36278 |
547.79 |
| Nov 27 2013 |
26478 |
547.79 |
| Nov 27 2013 |
36278 |
547.79 |
| Nov 20 2013 |
26478 |
547.79 |
| Nov 20 2013 |
36279 |
547.79 |
| Nov 13 2013 |
26479 |
547.79 |
| Nov 13 2013 |
36280 |
547.79 |
| Nov 06 2013 |
26480 |
547.79 |
| Nov 06 2013 |
36281 |
547.79 |
| Oct 30 2013 |
26478 |
547.79 |
| Oct 30 2013 |
36279 |
547.79 |
| Oct 23 2013 |
26479 |
547.79 |
| Oct 23 2013 |
36273 |
547.79 |
| Oct 16 2013 |
26410 |
547.79 |
| Oct 16 2013 |
36187 |
547.79 |
| Oct 09 2013 |
26353 |
547.79 |
| Oct 09 2013 |
35816 |
547.79 |
| Oct 02 2013 |
26339 |
547.79 |
| Oct 02 2013 |
35936 |
547.79 |
| Sep 25 2013 |
26246 |
547.79 |
| Sep 25 2013 |
35899 |
547.79 |
| Sep 18 2013 |
26107 |
547.79 |
| Sep 18 2013 |
35555 |
547.79 |
| Sep 11 2013 |
25911 |
547.79 |
| Sep 11 2013 |
35307 |
547.79 |
| Sep 04 2013 |
25799 |
547.79 |
| Sep 04 2013 |
35459 |
547.79 |
| Aug 28 2013 |
25647 |
547.79 |
| Aug 28 2013 |
35226 |
547.79 |
| Aug 21 2013 |
25792 |
547.79 |
| Aug 21 2013 |
35465 |
547.79 |
| Aug 14 2013 |
25931 |
547.79 |
| Aug 14 2013 |
35176 |
547.79 |
| Aug 07 2013 |
26223 |
547.79 |
| Aug 07 2013 |
35453 |
547.79 |
| Jul 31 2013 |
26482 |
547.79 |
| Jul 31 2013 |
36006 |
547.79 |
| Jul 24 2013 |
26752 |
547.79 |
| Jul 24 2013 |
36237 |
547.79 |
| Jul 17 2013 |
26878 |
547.79 |
| Jul 17 2013 |
36379 |
547.79 |
| Jul 10 2013 |
27077 |
547.79 |
| Jul 10 2013 |
36728 |
547.79 |
| Jul 03 2013 |
27290 |
547.79 |
| Jul 03 2013 |
36740 |
547.79 |
| Jun 26 2013 |
27565 |
547.79 |
| Jun 26 2013 |
36906 |
547.79 |
| Jun 19 2013 |
27817 |
547.79 |
| Jun 19 2013 |
36899 |
547.79 |
| Jun 12 2013 |
27887 |
547.79 |
| Jun 12 2013 |
37202 |
547.79 |
| Jun 05 2013 |
27439 |
547.79 |
| Jun 05 2013 |
36823 |
547.79 |
| May 29 2013 |
27528 |
547.79 |
| May 29 2013 |
36885 |
547.79 |
| May 22 2013 |
27945 |
547.79 |
| May 22 2013 |
37601 |
547.79 |
| May 15 2013 |
28102 |
547.79 |
| May 15 2013 |
37639 |
547.79 |
| May 08 2013 |
27966 |
547.79 |
| May 08 2013 |
37556 |
547.79 |
| May 01 2013 |
28032 |
547.79 |
| May 01 2013 |
37800 |
547.79 |
| Apr 24 2013 |
28001 |
547.79 |
| Apr 24 2013 |
37482 |
547.79 |
| Apr 17 2013 |
27827 |
547.79 |
| Apr 17 2013 |
37537 |
547.79 |
| Apr 10 2013 |
27284 |
547.79 |
| Apr 10 2013 |
37227 |
547.79 |
| Apr 03 2013 |
26980 |
547.79 |
| Apr 03 2013 |
37026 |
547.79 |
| Mar 27 2013 |
27003 |
547.79 |
| Mar 27 2013 |
37195 |
547.79 |
| Mar 20 2013 |
26509 |
547.79 |
| Mar 20 2013 |
37068 |
547.79 |
| Jun 03 2011 |
7399 |
554.77 |
| Jun 03 2011 |
10912 |
554.77 |
| May 29 2011 |
7277 |
554.77 |
| May 29 2011 |
10888 |
554.77 |
| May 06 2011 |
7119 |
554.77 |
| May 06 2011 |
10476 |
554.77 |
| Apr 22 2011 |
7375 |
554.77 |
| Apr 22 2011 |
10956 |
554.77 |
| Apr 01 2011 |
7340 |
554.77 |
| Apr 01 2011 |
10685 |
554.77 |
| Oct 15 2010 |
10088 |
554.77 |
| Oct 15 2010 |
14872 |
554.77 |
| Aug 15 2010 |
9584 |
554.77 |
| Aug 15 2010 |
14415 |
554.77 |
| Jul 01 2010 |
4325 |
573.64 |
| Jul 01 2010 |
13947 |
573.64 |
| Jun 15 2010 |
4148 |
573.64 |
| Jun 15 2010 |
13336 |
573.64 |
| Jun 01 2010 |
4034 |
573.64 |
| Jun 01 2010 |
12463 |
573.64 |
| May 27 2010 |
3482 |
573.64 |
| May 27 2010 |
11641 |
573.64 |
| May 15 2010 |
3741 |
573.64 |
| May 15 2010 |
11774 |
573.64 |
| Apr 30 2010 |
11248 |
573.64 |
| Apr 15 2010 |
3839 |
573.64 |
| Apr 15 2010 |
10756 |
573.64 |
| Apr 02 2010 |
2995 |
573.64 |
| Apr 02 2010 |
9295 |
573.64 |
| Aug 30 2009 |
2210 |
573.64 |
| Aug 30 2009 |
5580 |
573.64 |
| Aug 15 2009 |
2210 |
573.64 |
| Aug 15 2009 |
5642 |
573.64 |
