| Apr 25 2024 |
910 |
287.81 |
| Apr 25 2024 |
899 |
246.31 |
| Apr 25 2024 |
1186 |
243.66 |
| Apr 24 2024 |
910 |
287.81 |
| Apr 24 2024 |
908 |
246.31 |
| Apr 24 2024 |
1185 |
243.66 |
| Apr 17 2024 |
875 |
277.54 |
| Apr 17 2024 |
924 |
246.31 |
| Apr 17 2024 |
1299 |
243.66 |
| Apr 10 2024 |
1170 |
292.09 |
| Apr 10 2024 |
1068 |
252.82 |
| Apr 10 2024 |
1546 |
252.82 |
| Apr 03 2024 |
919 |
278.99 |
| Apr 03 2024 |
838 |
242.26 |
| Apr 03 2024 |
620 |
211.71 |
| Mar 27 2024 |
935 |
278.99 |
| Mar 27 2024 |
847 |
242.26 |
| Mar 27 2024 |
637 |
211.71 |
| Mar 21 2024 |
949 |
278.99 |
| Mar 21 2024 |
829 |
241.77 |
| Mar 21 2024 |
642 |
211.71 |
| Mar 14 2024 |
941 |
278.99 |
| Mar 14 2024 |
849 |
242.26 |
| Mar 14 2024 |
627 |
211.71 |
| Mar 07 2024 |
951 |
278.99 |
| Mar 07 2024 |
854 |
242.26 |
| Mar 07 2024 |
631 |
211.71 |
| Feb 29 2024 |
975 |
278.99 |
| Feb 29 2024 |
854 |
242.26 |
| Feb 29 2024 |
633 |
211.71 |
| Feb 22 2024 |
972 |
278.99 |
| Feb 22 2024 |
1112 |
254.69 |
| Feb 22 2024 |
767 |
219.01 |
| Feb 15 2024 |
971 |
279.11 |
| Feb 15 2024 |
1530 |
270.37 |
| Feb 15 2024 |
2160 |
270.37 |
| Feb 08 2024 |
948 |
279.11 |
| Feb 08 2024 |
2095 |
289.57 |
| Feb 08 2024 |
2925 |
290.72 |
| Feb 01 2024 |
864 |
279.11 |
| Feb 01 2024 |
2257 |
294.1 |
| Feb 01 2024 |
3192 |
298.03 |
| Jan 25 2024 |
855 |
279.11 |
| Jan 25 2024 |
2257 |
294.1 |
| Jan 25 2024 |
3005 |
294.1 |
| Jan 18 2024 |
855 |
279.11 |
| Jan 18 2024 |
2533 |
302.99 |
| Jan 18 2024 |
3387 |
302.99 |
| Jan 11 2024 |
855 |
279.11 |
| Jan 11 2024 |
2530 |
302.99 |
| Jan 11 2024 |
3388 |
302.99 |
| Jan 04 2024 |
855 |
279.11 |
| Jan 04 2024 |
2530 |
302.99 |
| Jan 04 2024 |
3389 |
302.99 |
| Dec 28 2023 |
855 |
279.11 |
| Dec 28 2023 |
2531 |
302.99 |
| Dec 28 2023 |
3389 |
302.99 |
| Dec 21 2023 |
855 |
279.11 |
| Dec 21 2023 |
2531 |
302.99 |
| Dec 21 2023 |
3389 |
302.99 |
| Dec 14 2023 |
855 |
279.11 |
| Dec 14 2023 |
2532 |
302.99 |
| Dec 14 2023 |
3389 |
302.99 |
| Dec 07 2023 |
855 |
279.11 |
| Dec 07 2023 |
2532 |
302.99 |
| Dec 07 2023 |
3389 |
302.99 |
| Nov 30 2023 |
854 |
279.11 |
| Nov 30 2023 |
2531 |
302.99 |
| Nov 30 2023 |
3391 |
302.99 |
| Nov 23 2023 |
854 |
279.11 |
| Nov 23 2023 |
2531 |
302.99 |
| Nov 23 2023 |
3388 |
302.99 |
| Nov 16 2023 |
854 |
279.11 |
| Nov 16 2023 |
2532 |
302.99 |
| Nov 16 2023 |
3380 |
302.99 |
| Nov 09 2023 |
855 |
279.11 |
| Nov 09 2023 |
2530 |
302.99 |
| Nov 09 2023 |
3381 |
302.99 |
| Nov 02 2023 |
855 |
279.11 |
| Nov 02 2023 |
2530 |
302.99 |
| Nov 02 2023 |
3381 |
302.99 |
| Oct 26 2023 |
854 |
279.11 |
| Oct 26 2023 |
2540 |
302.99 |
| Oct 26 2023 |
3384 |
302.99 |
| Oct 19 2023 |
854 |
279.11 |
| Oct 19 2023 |
2540 |
302.99 |
| Oct 19 2023 |
3352 |
302.99 |
| Oct 12 2023 |
854 |
279.11 |
| Oct 12 2023 |
2540 |
302.99 |
| Oct 12 2023 |
3354 |
302.99 |
| Oct 05 2023 |
856 |
279.11 |
| Oct 05 2023 |
2541 |
302.99 |
| Oct 05 2023 |
3285 |
302.99 |
| Sep 28 2023 |
868 |
279.11 |
| Sep 28 2023 |
2539 |
302.99 |
| Sep 28 2023 |
3313 |
302.99 |
| Sep 21 2023 |
869 |
279.11 |
| Sep 21 2023 |
2532 |
302.99 |
| Sep 21 2023 |
3311 |
302.99 |
| Sep 14 2023 |
881 |
279.11 |
| Sep 14 2023 |
2363 |
296.84 |
| Sep 14 2023 |
1865 |
265.43 |
| Sep 07 2023 |
880 |
279.11 |
| Sep 07 2023 |
2363 |
296.84 |
| Sep 07 2023 |
1872 |
265.43 |
| Aug 31 2023 |
902 |
279.11 |
| Aug 31 2023 |
2386 |
296.84 |
| Aug 31 2023 |
1890 |
265.43 |
| Aug 24 2023 |
929 |
279.11 |
| Aug 24 2023 |
2378 |
296.84 |
| Aug 24 2023 |
1907 |
265.43 |
| Aug 17 2023 |
925 |
279.11 |
| Aug 17 2023 |
2401 |
296.84 |
| Aug 17 2023 |
1915 |
265.43 |
| Aug 10 2023 |
929 |
279.11 |
| Aug 10 2023 |
2416 |
296.84 |
| Aug 10 2023 |
1930 |
265.43 |
| Aug 03 2023 |
942 |
279.11 |
| Aug 03 2023 |
2402 |
296.84 |
| Aug 03 2023 |
1927 |
265.43 |
| Jul 27 2023 |
960 |
279.11 |
| Jul 27 2023 |
2412 |
296.84 |
| Jul 27 2023 |
1930 |
265.43 |
| Jul 20 2023 |
970 |
279.11 |
| Jul 20 2023 |
2449 |
296.84 |
| Jul 20 2023 |
1924 |
265.43 |
| Jul 13 2023 |
982 |
279.11 |
| Jul 13 2023 |
2474 |
296.84 |
| Jul 13 2023 |
1950 |
265.43 |
| Jul 06 2023 |
996 |
279.11 |
| Jul 06 2023 |
2044 |
281.23 |
| Jul 06 2023 |
1875 |
261.97 |
| Jun 29 2023 |
995 |
279.11 |
| Jun 29 2023 |
2034 |
281.23 |
| Jun 29 2023 |
1876 |
261.97 |
| Jun 22 2023 |
993 |
279.11 |
| Jun 22 2023 |
2063 |
281.23 |
| Jun 22 2023 |
1885 |
261.97 |
| Jun 15 2023 |
1022 |
279.11 |
| Jun 15 2023 |
2078 |
281.23 |
| Jun 15 2023 |
1924 |
261.97 |
| Jun 08 2023 |
1046 |
279.11 |
| Jun 08 2023 |
2095 |
281.23 |
| Jun 08 2023 |
1946 |
261.97 |
| Jun 01 2023 |
1044 |
279.11 |
| Jun 01 2023 |
2081 |
281.23 |
| Jun 01 2023 |
1960 |
261.97 |
| May 25 2023 |
1058 |
279.11 |
| May 25 2023 |
1623 |
263.86 |
| May 25 2023 |
1982 |
262.82 |
| May 18 2023 |
1068 |
279.11 |
| May 18 2023 |
1638 |
263.86 |
| May 18 2023 |
2008 |
262.82 |
| May 11 2023 |
1055 |
279.11 |
| May 11 2023 |
1638 |
263.86 |
| May 11 2023 |
1991 |
262.82 |
| May 04 2023 |
1030 |
279.11 |
| May 04 2023 |
1409 |
254.53 |
| May 04 2023 |
1562 |
247.55 |
| Apr 27 2023 |
1016 |
279.11 |
| Apr 27 2023 |
1408 |
254.53 |
| Apr 27 2023 |
1568 |
247.55 |
| Apr 20 2023 |
1035 |
279.11 |
| Apr 20 2023 |
1655 |
265.12 |
| Apr 20 2023 |
1507 |
244.36 |
| Apr 13 2023 |
991 |
279.11 |
| Apr 13 2023 |
1336 |
251.31 |
| Apr 13 2023 |
1278 |
233.72 |
| Apr 06 2023 |
984 |
279.11 |
| Apr 06 2023 |
1344 |
251.31 |
| Apr 06 2023 |
1286 |
233.72 |
| Mar 30 2023 |
978 |
279.11 |
| Mar 30 2023 |
1343 |
251.31 |
| Mar 30 2023 |
1303 |
233.72 |
| Mar 23 2023 |
980 |
279.11 |
| Mar 23 2023 |
1341 |
251.31 |
| Mar 23 2023 |
1317 |
233.72 |
| Mar 16 2023 |
980 |
279.11 |
| Mar 16 2023 |
1340 |
251.31 |
| Mar 16 2023 |
1324 |
233.72 |
| Mar 09 2023 |
963 |
279.11 |
| Mar 09 2023 |
1025 |
234.38 |
| Mar 09 2023 |
1102 |
223.99 |
| Mar 02 2023 |
960 |
279.11 |
| Mar 02 2023 |
1025 |
234.38 |
| Mar 02 2023 |
1110 |
223.99 |
| Feb 23 2023 |
959 |
279.11 |
| Feb 23 2023 |
1026 |
234.38 |
| Feb 23 2023 |
1062 |
221.24 |
| Feb 16 2023 |
956 |
279.11 |
| Feb 16 2023 |
1022 |
234.19 |
| Feb 16 2023 |
1603 |
246.97 |
| Feb 09 2023 |
956 |
279.11 |
| Feb 09 2023 |
1021 |
234.19 |
| Feb 09 2023 |
1601 |
246.97 |
| Feb 02 2023 |
954 |
279.11 |
| Feb 02 2023 |
808 |
222.11 |
| Feb 02 2023 |
1288 |
232.79 |
| Jan 26 2023 |
954 |
279.11 |
| Jan 26 2023 |
809 |
222.11 |
| Jan 26 2023 |
1288 |
232.79 |
| Jan 19 2023 |
954 |
279.11 |
| Jan 19 2023 |
808 |
222.11 |
| Jan 19 2023 |
1288 |
232.79 |
| Jan 12 2023 |
954 |
279.11 |
| Jan 12 2023 |
809 |
222.11 |
| Jan 12 2023 |
1289 |
232.79 |
| Jan 05 2023 |
954 |
279.11 |
| Jan 05 2023 |
809 |
222.11 |
| Jan 05 2023 |
1289 |
232.79 |
| Dec 29 2022 |
954 |
279.11 |
| Dec 29 2022 |
809 |
222.11 |
| Dec 29 2022 |
1289 |
232.79 |
| Dec 22 2022 |
954 |
279.11 |
| Dec 22 2022 |
809 |
222.11 |
| Dec 22 2022 |
1289 |
232.79 |
| Dec 15 2022 |
954 |
279.11 |
| Dec 15 2022 |
809 |
222.11 |
| Dec 15 2022 |
1290 |
232.79 |
| Dec 08 2022 |
954 |
279.11 |
| Dec 08 2022 |
809 |
222.11 |
| Dec 08 2022 |
1290 |
232.79 |
| Dec 01 2022 |
954 |
279.11 |
| Dec 01 2022 |
809 |
222.11 |
| Dec 01 2022 |
1290 |
232.79 |
| Nov 24 2022 |
954 |
279.11 |
| Nov 24 2022 |
809 |
222.11 |
| Nov 24 2022 |
1290 |
232.79 |
| Nov 17 2022 |
953 |
279.11 |
| Nov 17 2022 |
808 |
222.11 |
| Nov 17 2022 |
1293 |
232.79 |
| Nov 10 2022 |
954 |
279.11 |
| Nov 10 2022 |
808 |
222.11 |
| Nov 10 2022 |
1294 |
232.79 |
| Nov 03 2022 |
953 |
279.11 |
| Nov 03 2022 |
808 |
222.11 |
| Nov 03 2022 |
1289 |
232.79 |
| Oct 27 2022 |
953 |
279.11 |
| Oct 27 2022 |
810 |
222.11 |
| Oct 27 2022 |
1290 |
232.79 |
| Oct 20 2022 |
953 |
279.11 |
| Oct 20 2022 |
810 |
222.11 |
| Oct 20 2022 |
1289 |
232.79 |
| Oct 13 2022 |
952 |
279.11 |
| Oct 13 2022 |
810 |
222.11 |
| Oct 13 2022 |
1288 |
232.79 |
| Oct 06 2022 |
952 |
279.11 |
| Oct 06 2022 |
811 |
222.11 |
| Oct 06 2022 |
1289 |
232.79 |
| Sep 29 2022 |
950 |
279.11 |
| Sep 29 2022 |
810 |
222.11 |
| Sep 29 2022 |
1291 |
232.79 |
| Sep 22 2022 |
950 |
279.11 |
| Sep 22 2022 |
810 |
222.11 |
| Sep 22 2022 |
1294 |
232.79 |
| Sep 15 2022 |
950 |
279.11 |
| Sep 15 2022 |
808 |
222.11 |
| Sep 15 2022 |
1291 |
232.79 |
| Sep 08 2022 |
952 |
279.11 |
| Sep 08 2022 |
810 |
222.11 |
| Sep 08 2022 |
1292 |
232.79 |
| Sep 01 2022 |
939 |
279.11 |
| Sep 01 2022 |
818 |
222.11 |
| Sep 01 2022 |
1256 |
232.79 |
| Aug 25 2022 |
940 |
279.11 |
| Aug 25 2022 |
822 |
222.11 |
| Aug 25 2022 |
1263 |
232.79 |
| Aug 18 2022 |
922 |
279.11 |
| Aug 18 2022 |
823 |
222.11 |
| Aug 18 2022 |
1260 |
232.79 |
| Aug 11 2022 |
927 |
279.11 |
| Aug 11 2022 |
827 |
222.11 |
| Aug 11 2022 |
1268 |
232.79 |
| Aug 04 2022 |
924 |
279.11 |
| Aug 04 2022 |
828 |
222.11 |
| Aug 04 2022 |
1260 |
232.79 |
| Jul 28 2022 |
926 |
279.11 |
| Jul 28 2022 |
984 |
232.94 |
| Jul 28 2022 |
1484 |
243.8 |
| Jul 21 2022 |
918 |
279.11 |
| Jul 21 2022 |
985 |
232.94 |
| Jul 21 2022 |
1479 |
243.8 |
| Jul 14 2022 |
916 |
279.11 |
| Jul 14 2022 |
986 |
232.94 |
| Jul 14 2022 |
1479 |
243.8 |
| Jul 07 2022 |
899 |
279.11 |
| Jul 07 2022 |
982 |
232.94 |
| Jul 07 2022 |
1482 |
243.8 |
| Jun 30 2022 |
885 |
279.11 |
| Jun 30 2022 |
981 |
232.94 |
| Jun 30 2022 |
1482 |
243.8 |
| Jun 23 2022 |
881 |
279.11 |
| Jun 23 2022 |
984 |
232.94 |
| Jun 23 2022 |
1493 |
243.8 |
| Jun 16 2022 |
876 |
279.11 |
| Jun 16 2022 |
965 |
232.94 |
| Jun 16 2022 |
1475 |
243.8 |
| Jun 09 2022 |
869 |
279.11 |
| Jun 09 2022 |
961 |
232.94 |
| Jun 09 2022 |
1453 |
243.8 |
| Jun 02 2022 |
858 |
279.11 |
| Jun 02 2022 |
933 |
232.94 |
| Jun 02 2022 |
1432 |
243.8 |
| May 26 2022 |
848 |
279.11 |
| May 26 2022 |
839 |
224.78 |
| May 26 2022 |
1423 |
245.72 |
| May 19 2022 |
774 |
275.01 |
| May 19 2022 |
429 |
185.16 |
| May 19 2022 |
906 |
213.42 |
| May 12 2022 |
769 |
275.01 |
| May 12 2022 |
429 |
185.16 |
| May 12 2022 |
909 |
213.42 |
| May 05 2022 |
408 |
268.04 |
| May 05 2022 |
429 |
185.16 |
| May 05 2022 |
908 |
213.42 |
| Apr 28 2022 |
523 |
275.39 |
| Apr 28 2022 |
465 |
185.16 |
| Apr 28 2022 |
803 |
204.88 |
| Apr 21 2022 |
472 |
275.39 |
| Apr 21 2022 |
559 |
199.16 |
| Apr 21 2022 |
829 |
208.8 |
| Apr 14 2022 |
474 |
275.39 |
| Apr 14 2022 |
558 |
199.16 |
| Apr 14 2022 |
602 |
186.01 |
| Apr 07 2022 |
481 |
275.39 |
| Apr 07 2022 |
559 |
199.16 |
| Apr 07 2022 |
611 |
186.01 |
| Mar 31 2022 |
482 |
275.39 |
| Mar 31 2022 |
559 |
199.16 |
| Mar 31 2022 |
611 |
186.01 |
| Mar 24 2022 |
487 |
275.39 |
| Mar 24 2022 |
568 |
201.36 |
| Mar 24 2022 |
485 |
172.35 |
| Mar 17 2022 |
486 |
275.39 |
| Mar 17 2022 |
562 |
201.36 |
| Mar 17 2022 |
486 |
172.35 |
| Mar 10 2022 |
505 |
275.39 |
| Mar 10 2022 |
562 |
201.36 |
| Mar 10 2022 |
487 |
172.35 |
| Mar 03 2022 |
470 |
275.39 |
| Mar 03 2022 |
558 |
201.36 |
| Mar 03 2022 |
488 |
172.35 |
| Feb 24 2022 |
546 |
199.87 |
| Feb 24 2022 |
721 |
199.87 |
| Feb 17 2022 |
84 |
151.74 |
| Feb 17 2022 |
79 |
151.74 |
| Feb 10 2022 |
83 |
151.74 |
| Feb 10 2022 |
75 |
151.74 |
| Feb 03 2022 |
1637 |
309.2 |
| Feb 03 2022 |
2236 |
309.2 |
| Jan 27 2022 |
1639 |
309.2 |
| Jan 27 2022 |
2239 |
309.2 |
| Jan 20 2022 |
1644 |
309.2 |
| Jan 20 2022 |
2241 |
309.2 |
| Jan 13 2022 |
1900 |
325.18 |
| Jan 13 2022 |
2594 |
325.18 |
| Jan 06 2022 |
1900 |
325.18 |
| Jan 06 2022 |
2594 |
325.18 |
| Dec 30 2021 |
1900 |
325.18 |
| Dec 30 2021 |
2594 |
325.18 |
| Dec 23 2021 |
1900 |
325.18 |
| Dec 23 2021 |
2594 |
325.18 |
| Dec 16 2021 |
1900 |
325.18 |
| Dec 16 2021 |
2594 |
325.18 |
| Dec 09 2021 |
1900 |
325.18 |
| Dec 09 2021 |
2594 |
325.18 |
| Dec 02 2021 |
1900 |
325.18 |
| Dec 02 2021 |
2595 |
325.18 |
| Nov 25 2021 |
1900 |
325.18 |
| Nov 25 2021 |
2595 |
325.18 |
| Nov 18 2021 |
1900 |
325.18 |
| Nov 18 2021 |
2595 |
325.18 |
| Nov 11 2021 |
1900 |
325.18 |
| Nov 11 2021 |
2595 |
325.18 |
| Nov 04 2021 |
1900 |
325.18 |
| Nov 04 2021 |
2603 |
325.18 |
| Oct 28 2021 |
1900 |
325.18 |
| Oct 28 2021 |
2603 |
325.18 |
| Oct 21 2021 |
1900 |
325.18 |
| Oct 21 2021 |
2603 |
325.18 |
| Oct 14 2021 |
1900 |
325.18 |
| Oct 14 2021 |
2604 |
325.18 |
| Oct 07 2021 |
1901 |
325.18 |
| Oct 07 2021 |
2604 |
325.18 |
| Sep 30 2021 |
1873 |
325.18 |
| Sep 30 2021 |
2566 |
325.18 |
| Sep 23 2021 |
1824 |
325.18 |
| Sep 23 2021 |
2507 |
325.18 |
| Sep 16 2021 |
1808 |
325.18 |
| Sep 16 2021 |
2452 |
325.18 |
| Sep 09 2021 |
1793 |
325.18 |
| Sep 09 2021 |
2444 |
325.18 |
| Sep 02 2021 |
1707 |
325.18 |
| Sep 02 2021 |
2337 |
325.18 |
| Aug 26 2021 |
2454 |
368.04 |
| Aug 26 2021 |
3582 |
368.04 |
| Aug 19 2021 |
3855 |
440.81 |
| Aug 19 2021 |
4976 |
440.81 |
| Aug 12 2021 |
3591 |
424.58 |
| Aug 12 2021 |
5874 |
424.58 |
| Aug 05 2021 |
3348 |
414.87 |
| Aug 05 2021 |
5400 |
414.87 |
| Jul 29 2021 |
2329 |
375.53 |
| Jul 29 2021 |
3543 |
375.53 |
| Jul 22 2021 |
2128 |
372.68 |
| Jul 22 2021 |
3274 |
372.68 |
| Jul 15 2021 |
2093 |
372.68 |
| Jul 15 2021 |
3243 |
372.68 |
| Jul 08 2021 |
2092 |
372.68 |
| Jul 08 2021 |
3226 |
372.68 |
| Jul 01 2021 |
2059 |
372.68 |
| Jul 01 2021 |
3194 |
372.68 |
| Jun 24 2021 |
2034 |
372.68 |
| Jun 24 2021 |
3146 |
372.68 |
| Jun 17 2021 |
1905 |
372.68 |
| Jun 17 2021 |
3001 |
372.68 |
| Jun 10 2021 |
1780 |
372.68 |
| Jun 10 2021 |
2809 |
372.68 |
| Jun 03 2021 |
2731 |
372.68 |
| May 27 2021 |
1648 |
372.68 |
| May 27 2021 |
2385 |
372.68 |
| May 07 2021 |
4104 |
372.68 |
| Feb 05 2021 |
3298 |
466.67 |
| Feb 05 2021 |
5315 |
466.67 |
| Jan 29 2021 |
3386 |
466.67 |
| Jan 29 2021 |
5465 |
466.67 |
| Jan 22 2021 |
3461 |
466.67 |
| Jan 22 2021 |
5597 |
466.67 |
| Jan 15 2021 |
2767 |
440.81 |
| Jan 15 2021 |
4395 |
440.81 |
| Jan 08 2021 |
2767 |
440.81 |
| Jan 08 2021 |
4380 |
440.81 |
| Jan 01 2021 |
2750 |
440.81 |
| Jan 01 2021 |
4347 |
440.81 |
| Dec 25 2020 |
2750 |
440.81 |
| Dec 25 2020 |
4347 |
440.81 |
| Dec 18 2020 |
2750 |
440.81 |
| Dec 18 2020 |
4347 |
440.81 |
| Dec 11 2020 |
2750 |
440.81 |
| Dec 11 2020 |
4337 |
440.81 |
| Dec 04 2020 |
2722 |
440.81 |
| Dec 04 2020 |
4311 |
440.81 |
| Nov 27 2020 |
2722 |
440.81 |
| Nov 27 2020 |
4311 |
440.81 |
| Nov 20 2020 |
2722 |
440.81 |
| Nov 20 2020 |
4311 |
440.81 |
| Nov 13 2020 |
2722 |
440.81 |
| Nov 13 2020 |
4311 |
440.81 |
| Nov 06 2020 |
2722 |
440.81 |
| Nov 06 2020 |
4376 |
440.81 |
| Oct 30 2020 |
2719 |
440.81 |
| Oct 30 2020 |
4323 |
440.81 |
| Oct 23 2020 |
2719 |
440.81 |
| Oct 23 2020 |
4283 |
440.81 |
| Oct 16 2020 |
2700 |
440.81 |
| Oct 16 2020 |
4265 |
440.81 |
| Oct 09 2020 |
2672 |
440.81 |
| Oct 09 2020 |
4240 |
440.81 |
| Oct 02 2020 |
2498 |
440.81 |
| Oct 02 2020 |
4015 |
440.81 |
| Sep 25 2020 |
2530 |
440.81 |
| Sep 25 2020 |
4049 |
440.81 |
| Sep 18 2020 |
2549 |
440.81 |
| Sep 18 2020 |
4065 |
440.81 |
| Sep 11 2020 |
2596 |
440.81 |
| Sep 11 2020 |
3876 |
440.81 |
| Sep 04 2020 |
2757 |
440.81 |
| Sep 04 2020 |
4352 |
440.81 |
| Aug 28 2020 |
3090 |
440.81 |
| Aug 28 2020 |
4700 |
440.81 |
| Aug 21 2020 |
3337 |
440.81 |
| Aug 21 2020 |
5104 |
440.81 |
| Aug 14 2020 |
3445 |
440.81 |
| Aug 14 2020 |
5262 |
440.81 |
| Aug 07 2020 |
2989 |
424.58 |
| Aug 07 2020 |
4576 |
424.58 |
| Jul 31 2020 |
1698 |
388.75 |
| Jul 31 2020 |
2503 |
388.75 |
| Jul 24 2020 |
1296 |
372.68 |
| Jul 24 2020 |
1846 |
372.68 |
| Jul 17 2020 |
1410 |
372.68 |
| Jul 17 2020 |
1944 |
372.68 |
| Jul 10 2020 |
1532 |
372.68 |
| Jul 10 2020 |
2061 |
372.68 |
| Jul 03 2020 |
1535 |
372.68 |
| Jul 03 2020 |
2071 |
372.68 |
| Jun 26 2020 |
1688 |
372.68 |
| Jun 26 2020 |
2255 |
372.68 |
| Jun 19 2020 |
1774 |
372.68 |
| Jun 19 2020 |
2410 |
372.68 |
| Jun 12 2020 |
1842 |
372.68 |
| Jun 12 2020 |
2505 |
372.68 |
| Jun 05 2020 |
1935 |
372.68 |
| Jun 05 2020 |
2602 |
372.68 |
| May 29 2020 |
2005 |
372.68 |
| May 29 2020 |
2693 |
372.68 |
| May 22 2020 |
5155 |
430 |
| May 22 2020 |
2097 |
372.68 |
| May 22 2020 |
2823 |
372.68 |
| May 15 2020 |
5392 |
430 |
| May 15 2020 |
2141 |
372.68 |
| May 15 2020 |
2957 |
372.68 |
| May 08 2020 |
5515 |
430 |
| May 08 2020 |
2174 |
372.68 |
| May 08 2020 |
3017 |
372.68 |
| May 01 2020 |
5824 |
430 |
| May 01 2020 |
2317 |
372.68 |
| May 01 2020 |
3249 |
372.68 |
| Apr 24 2020 |
6042 |
430 |
| Apr 24 2020 |
2379 |
372.68 |
| Apr 24 2020 |
3395 |
372.68 |
| Apr 17 2020 |
6282 |
430 |
| Apr 17 2020 |
2395 |
372.68 |
| Apr 17 2020 |
3511 |
372.68 |
| Apr 10 2020 |
6475 |
430 |
| Apr 10 2020 |
2442 |
372.68 |
| Apr 10 2020 |
3597 |
372.68 |
| Apr 03 2020 |
6733 |
430 |
| Apr 03 2020 |
2522 |
372.68 |
| Apr 03 2020 |
3715 |
372.68 |
| Mar 27 2020 |
7011 |
430 |
| Mar 27 2020 |
2570 |
372.68 |
| Mar 27 2020 |
3862 |
372.68 |
| Mar 20 2020 |
7135 |
430 |
| Mar 20 2020 |
2614 |
372.68 |
| Mar 20 2020 |
3929 |
372.68 |
| Mar 13 2020 |
7294 |
430 |
| Mar 13 2020 |
2629 |
372.68 |
| Mar 13 2020 |
4007 |
372.68 |
| Mar 06 2020 |
7417 |
430 |
| Mar 06 2020 |
2664 |
372.68 |
| Mar 06 2020 |
4037 |
372.68 |
| Feb 28 2020 |
7507 |
430 |
| Feb 28 2020 |
2653 |
372.68 |
| Feb 28 2020 |
4076 |
372.68 |
| Feb 21 2020 |
7384 |
430 |
| Feb 21 2020 |
1830 |
356.34 |
| Feb 21 2020 |
2803 |
356.34 |
| Feb 14 2020 |
7413 |
430 |
| Feb 14 2020 |
1837 |
356.34 |
| Feb 14 2020 |
2812 |
356.34 |
| Feb 07 2020 |
7398 |
430 |
| Feb 07 2020 |
730 |
321.5 |
| Feb 07 2020 |
1119 |
321.5 |
| Jan 31 2020 |
7446 |
430 |
| Jan 31 2020 |
729 |
321.5 |
| Jan 31 2020 |
1120 |
321.5 |
| Jan 24 2020 |
7431 |
430 |
| Jan 24 2020 |
735 |
321.5 |
| Jan 24 2020 |
1123 |
321.5 |
| Jan 17 2020 |
7433 |
430 |
| Jan 17 2020 |
663 |
318.17 |
| Jan 17 2020 |
1010 |
318.17 |
| Jan 10 2020 |
7433 |
430 |
| Jan 10 2020 |
663 |
318.17 |
| Jan 10 2020 |
1010 |
318.17 |
| Jan 03 2020 |
7435 |
430 |
| Jan 03 2020 |
663 |
318.17 |
| Jan 03 2020 |
1011 |
318.17 |
| Dec 27 2019 |
7435 |
430 |
| Dec 27 2019 |
663 |
318.17 |
| Dec 27 2019 |
1011 |
318.17 |
| Dec 20 2019 |
7435 |
430 |
| Dec 20 2019 |
663 |
318.17 |
| Dec 20 2019 |
1011 |
318.17 |
| Dec 13 2019 |
7435 |
430 |
| Dec 13 2019 |
663 |
318.17 |
| Dec 13 2019 |
1011 |
318.17 |
| Dec 06 2019 |
7435 |
430 |
| Dec 06 2019 |
663 |
318.17 |
| Dec 06 2019 |
1011 |
318.17 |
| Nov 29 2019 |
7435 |
430 |
| Nov 29 2019 |
638 |
317.19 |
| Nov 29 2019 |
978 |
317.19 |
| Nov 22 2019 |
7435 |
430 |
| Nov 22 2019 |
638 |
317.19 |
| Nov 22 2019 |
978 |
317.19 |
| Nov 15 2019 |
7435 |
430 |
| Nov 15 2019 |
638 |
317.19 |
| Nov 15 2019 |
978 |
317.19 |
| Nov 08 2019 |
7416 |
430 |
| Nov 08 2019 |
638 |
317.19 |
| Nov 08 2019 |
977 |
317.19 |
| Nov 01 2019 |
7263 |
430 |
| Nov 01 2019 |
638 |
317.19 |
| Nov 01 2019 |
974 |
317.19 |
| Oct 25 2019 |
7263 |
430 |
| Oct 25 2019 |
638 |
317.19 |
| Oct 25 2019 |
974 |
317.19 |
| Oct 18 2019 |
7290 |
430 |
| Oct 18 2019 |
638 |
317.19 |
| Oct 18 2019 |
974 |
317.19 |
| Oct 11 2019 |
7277 |
430 |
| Oct 11 2019 |
638 |
317.19 |
| Oct 11 2019 |
972 |
317.19 |
| Oct 04 2019 |
7268 |
430 |
| Oct 04 2019 |
638 |
317.19 |
| Oct 04 2019 |
972 |
317.19 |
| Sep 27 2019 |
7269 |
430 |
| Sep 27 2019 |
638 |
317.19 |
| Sep 27 2019 |
981 |
317.19 |
| Sep 20 2019 |
7262 |
430 |
| Sep 20 2019 |
641 |
317.19 |
| Sep 20 2019 |
984 |
317.19 |
| Sep 13 2019 |
7302 |
430 |
| Sep 13 2019 |
628 |
317.19 |
| Sep 13 2019 |
970 |
317.19 |
| Sep 06 2019 |
7461 |
430 |
| Sep 06 2019 |
626 |
317.19 |
| Sep 06 2019 |
978 |
317.19 |
| Aug 30 2019 |
7519 |
430 |
| Aug 30 2019 |
644 |
317.19 |
| Aug 30 2019 |
998 |
317.19 |
| Aug 23 2019 |
7610 |
430 |
| Aug 23 2019 |
644 |
317.19 |
| Aug 23 2019 |
983 |
317.19 |
| Aug 16 2019 |
7603 |
430 |
| Aug 16 2019 |
690 |
317.19 |
| Aug 16 2019 |
1012 |
317.19 |
| Aug 09 2019 |
7624 |
430 |
| Aug 09 2019 |
691 |
317.19 |
| Aug 09 2019 |
1022 |
317.19 |
| Aug 02 2019 |
7700 |
430 |
| Aug 02 2019 |
705 |
317.19 |
| Aug 02 2019 |
1024 |
317.19 |
| Jul 26 2019 |
7720 |
430 |
| Jul 26 2019 |
677 |
314.3 |
| Jul 26 2019 |
973 |
314.3 |
| Jul 19 2019 |
7845 |
430 |
| Jul 19 2019 |
884 |
323.8 |
| Jul 19 2019 |
1294 |
323.8 |
| Jul 12 2019 |
7858 |
430 |
| Jul 12 2019 |
1032 |
323.8 |
| Jul 12 2019 |
1409 |
323.8 |
| Jul 05 2019 |
8031 |
430 |
| Jul 05 2019 |
2017 |
350.06 |
| Jul 05 2019 |
2868 |
350.06 |
| Jun 28 2019 |
8097 |
430 |
| Jun 28 2019 |
3150 |
371.25 |
| Jun 28 2019 |
4163 |
366.45 |
| Jun 21 2019 |
8096 |
430 |
| Jun 21 2019 |
3134 |
371.25 |
| Jun 21 2019 |
4105 |
366.45 |
| Jun 14 2019 |
8097 |
430 |
| Jun 14 2019 |
3152 |
371.25 |
| Jun 14 2019 |
4126 |
366.45 |
| Jun 07 2019 |
8165 |
430 |
| Jun 07 2019 |
3236 |
371.25 |
| Jun 07 2019 |
4191 |
366.45 |
| May 31 2019 |
8150 |
430 |
| May 31 2019 |
4897 |
395.05 |
| May 31 2019 |
6449 |
388.59 |
| May 24 2019 |
8060 |
427.91 |
| May 24 2019 |
11572 |
427.91 |
| May 17 2019 |
7237 |
419.01 |
| May 17 2019 |
10355 |
419.01 |
| May 10 2019 |
7221 |
419.01 |
| May 10 2019 |
10303 |
419.01 |
| May 03 2019 |
7249 |
419.01 |
| May 03 2019 |
10335 |
419.01 |
| Apr 26 2019 |
4796 |
392.37 |
| Apr 26 2019 |
5884 |
404.13 |
| Apr 26 2019 |
8252 |
404.13 |
| Apr 19 2019 |
4734 |
392.37 |
| Apr 19 2019 |
5984 |
404.13 |
| Apr 19 2019 |
8240 |
404.13 |
| Apr 18 2019 |
4745 |
392.37 |
| Apr 18 2019 |
5992 |
404.13 |
| Apr 12 2019 |
4742 |
392.37 |
| Apr 12 2019 |
3060 |
364.5 |
| Apr 12 2019 |
4097 |
364.5 |
| Apr 05 2019 |
4945 |
397.51 |
| Apr 05 2019 |
2636 |
357.56 |
| Apr 05 2019 |
3463 |
357.56 |
| Mar 29 2019 |
4931 |
397.51 |
| Mar 29 2019 |
2625 |
357.56 |
| Mar 29 2019 |
3457 |
357.56 |
| Mar 22 2019 |
2599 |
380.12 |
| Mar 22 2019 |
4209 |
389.21 |
| Mar 22 2019 |
1414 |
327.41 |
| Mar 22 2019 |
1796 |
327.41 |
| Mar 15 2019 |
2702 |
380.12 |
| Mar 15 2019 |
5345 |
401.35 |
| Mar 15 2019 |
1392 |
327.41 |
| Mar 15 2019 |
1813 |
327.41 |
| Mar 08 2019 |
2581 |
380.12 |
| Mar 08 2019 |
5222 |
401.35 |
| Mar 08 2019 |
1381 |
327.41 |
| Mar 08 2019 |
1804 |
327.41 |
| Mar 01 2019 |
2630 |
380.12 |
| Mar 01 2019 |
6914 |
419.71 |
| Mar 01 2019 |
1390 |
327.41 |
| Mar 01 2019 |
1819 |
327.41 |
| Feb 22 2019 |
2631 |
380.12 |
| Feb 22 2019 |
6920 |
419.71 |
| Feb 22 2019 |
1390 |
327.41 |
| Feb 22 2019 |
1819 |
327.41 |
| Feb 15 2019 |
2634 |
380.12 |
| Feb 15 2019 |
3863 |
383.77 |
| Feb 15 2019 |
1403 |
327.41 |
| Feb 15 2019 |
1828 |
327.41 |
| Feb 08 2019 |
2720 |
380.12 |
| Feb 08 2019 |
3854 |
383.77 |
| Feb 08 2019 |
863 |
304.28 |
| Feb 08 2019 |
1075 |
304.28 |
| Feb 01 2019 |
2719 |
380.12 |
| Feb 01 2019 |
3865 |
383.77 |
| Feb 01 2019 |
865 |
304.28 |
| Feb 01 2019 |
1079 |
304.28 |
| Jan 25 2019 |
2719 |
380.12 |
| Jan 25 2019 |
3868 |
383.77 |
| Jan 25 2019 |
865 |
304.28 |
| Jan 25 2019 |
1081 |
304.28 |
| Jan 18 2019 |
2721 |
380.12 |
| Jan 18 2019 |
3884 |
383.77 |
| Jan 18 2019 |
868 |
304.28 |
| Jan 18 2019 |
1084 |
304.28 |
| Jan 11 2019 |
2721 |
380.12 |
| Jan 11 2019 |
3884 |
383.77 |
| Jan 11 2019 |
868 |
304.28 |
| Jan 11 2019 |
1084 |
304.28 |
| Jan 04 2019 |
2721 |
380.12 |
| Jan 04 2019 |
3885 |
383.77 |
| Jan 04 2019 |
867 |
304.28 |
| Jan 04 2019 |
1084 |
304.28 |
| Dec 28 2018 |
2726 |
380.12 |
| Dec 28 2018 |
3885 |
383.77 |
| Dec 28 2018 |
867 |
304.28 |
| Dec 28 2018 |
1084 |
304.28 |
| Dec 21 2018 |
2726 |
380.12 |
| Dec 21 2018 |
3885 |
383.77 |
| Dec 21 2018 |
867 |
304.28 |
| Dec 21 2018 |
1084 |
304.28 |
| Dec 14 2018 |
2726 |
380.12 |
| Dec 14 2018 |
3885 |
383.77 |
| Dec 14 2018 |
867 |
304.28 |
| Dec 14 2018 |
1084 |
304.28 |
| Dec 07 2018 |
2717 |
380.12 |
| Dec 07 2018 |
3885 |
383.77 |
| Dec 07 2018 |
867 |
304.28 |
| Dec 07 2018 |
1084 |
304.28 |
| Nov 30 2018 |
2717 |
380.12 |
| Nov 30 2018 |
3885 |
383.77 |
| Nov 30 2018 |
867 |
304.28 |
| Nov 30 2018 |
1084 |
304.28 |
| Nov 23 2018 |
2717 |
380.12 |
| Nov 23 2018 |
3885 |
383.77 |
| Nov 23 2018 |
867 |
304.28 |
| Nov 23 2018 |
1084 |
304.28 |
| Nov 16 2018 |
2717 |
380.12 |
| Nov 16 2018 |
3885 |
383.77 |
| Nov 16 2018 |
867 |
304.28 |
| Nov 16 2018 |
1084 |
304.28 |
| Nov 09 2018 |
2717 |
380.12 |
| Nov 09 2018 |
3885 |
383.77 |
| Nov 09 2018 |
867 |
304.28 |
| Nov 09 2018 |
1084 |
304.28 |
| Nov 02 2018 |
2717 |
380.12 |
| Nov 02 2018 |
3885 |
383.77 |
| Nov 02 2018 |
867 |
304.28 |
| Nov 02 2018 |
1081 |
304.28 |
| Oct 26 2018 |
2717 |
380.12 |
| Oct 26 2018 |
3883 |
383.77 |
| Oct 26 2018 |
867 |
304.28 |
| Oct 26 2018 |
1081 |
304.28 |
| Oct 19 2018 |
2717 |
380.12 |
| Oct 19 2018 |
3894 |
383.77 |
| Oct 19 2018 |
867 |
304.28 |
| Oct 19 2018 |
1083 |
304.28 |
| Oct 12 2018 |
2718 |
380.12 |
| Oct 12 2018 |
3881 |
383.77 |
| Oct 12 2018 |
867 |
304.28 |
| Oct 12 2018 |
1081 |
304.28 |
| Oct 05 2018 |
2718 |
380.12 |
| Oct 05 2018 |
3902 |
383.77 |
| Oct 05 2018 |
866 |
304.28 |
| Oct 05 2018 |
1083 |
304.28 |
| Sep 28 2018 |
2721 |
380.12 |
| Sep 28 2018 |
3810 |
383.77 |
| Sep 28 2018 |
866 |
304.28 |
| Sep 28 2018 |
1074 |
304.28 |
| Sep 21 2018 |
2683 |
380.12 |
| Sep 21 2018 |
3798 |
383.77 |
| Sep 21 2018 |
861 |
304.28 |
| Sep 21 2018 |
1070 |
304.28 |
| Sep 14 2018 |
2714 |
380.12 |
| Sep 14 2018 |
3797 |
383.77 |
| Sep 14 2018 |
861 |
304.28 |
| Sep 14 2018 |
1068 |
304.28 |
| Sep 07 2018 |
2720 |
380.12 |
| Sep 07 2018 |
3861 |
383.77 |
| Sep 07 2018 |
864 |
304.28 |
| Sep 07 2018 |
1082 |
304.28 |
| Aug 31 2018 |
2764 |
380.12 |
| Aug 31 2018 |
3878 |
383.77 |
| Aug 31 2018 |
790 |
299.43 |
| Aug 31 2018 |
931 |
297.92 |
| Aug 24 2018 |
2796 |
380.12 |
| Aug 24 2018 |
3864 |
383.77 |
| Aug 24 2018 |
741 |
299.43 |
| Aug 24 2018 |
880 |
297.92 |
| Aug 17 2018 |
2784 |
380.12 |
| Aug 17 2018 |
3862 |
383.77 |
| Aug 17 2018 |
751 |
299.43 |
| Aug 17 2018 |
890 |
297.92 |
| Aug 10 2018 |
2793 |
380.12 |
| Aug 10 2018 |
3917 |
383.77 |
| Aug 10 2018 |
754 |
299.43 |
| Aug 10 2018 |
960 |
297.92 |
| Aug 03 2018 |
2822 |
380.12 |
| Aug 03 2018 |
4001 |
383.77 |
| Aug 03 2018 |
766 |
299.43 |
| Aug 03 2018 |
978 |
297.92 |
| Jul 27 2018 |
2851 |
380.12 |
| Jul 27 2018 |
4016 |
383.77 |
| Jul 27 2018 |
759 |
299.43 |
| Jul 27 2018 |
982 |
297.92 |
| Jul 20 2018 |
2902 |
380.12 |
| Jul 20 2018 |
3996 |
383.77 |
| Jul 20 2018 |
754 |
298.53 |
| Jul 20 2018 |
989 |
297.92 |
| Jul 13 2018 |
2944 |
380.12 |
| Jul 13 2018 |
4114 |
383.77 |
| Jul 13 2018 |
626 |
298.53 |
| Jul 13 2018 |
884 |
297.92 |
| Jul 06 2018 |
2949 |
380.12 |
| Jul 06 2018 |
3925 |
383.77 |
| Jul 06 2018 |
429 |
296.43 |
| Jul 06 2018 |
672 |
297.92 |
| Jun 29 2018 |
2941 |
380.12 |
| Jun 29 2018 |
3952 |
383.77 |
| Jun 29 2018 |
446 |
296.47 |
| Jun 29 2018 |
661 |
296.47 |
| Jun 22 2018 |
3015 |
380.12 |
| Jun 22 2018 |
4063 |
383.77 |
| Jun 22 2018 |
829 |
312.68 |
| Jun 22 2018 |
1152 |
312.44 |
| Jun 15 2018 |
3027 |
380.12 |
| Jun 15 2018 |
4087 |
383.77 |
| Jun 15 2018 |
956 |
315.46 |
| Jun 15 2018 |
1396 |
318.51 |
| Jun 08 2018 |
3083 |
380.12 |
| Jun 08 2018 |
4115 |
383.77 |
| Jun 08 2018 |
718 |
304.93 |
| Jun 08 2018 |
1567 |
321.6 |
| Jun 01 2018 |
3059 |
380.12 |
| Jun 01 2018 |
4358 |
383.77 |
| Jun 01 2018 |
729 |
304.93 |
| Jun 01 2018 |
1764 |
321.6 |
| May 25 2018 |
3067 |
380.12 |
| May 25 2018 |
4380 |
383.77 |
| May 25 2018 |
821 |
307.68 |
| May 25 2018 |
2871 |
341.26 |
| May 18 2018 |
3064 |
380.12 |
| May 18 2018 |
4421 |
383.77 |
| May 18 2018 |
942 |
312.1 |
| May 18 2018 |
1851 |
322.15 |
| May 11 2018 |
3019 |
380.12 |
| May 11 2018 |
4457 |
383.77 |
| May 11 2018 |
940 |
312.1 |
| May 11 2018 |
1910 |
322.15 |
| May 04 2018 |
3045 |
380.12 |
| May 04 2018 |
5221 |
391.3 |
| May 04 2018 |
996 |
312.1 |
| May 04 2018 |
1763 |
317.49 |
| Apr 27 2018 |
3107 |
380.12 |
| Apr 27 2018 |
5241 |
391.3 |
| Apr 27 2018 |
1007 |
312.1 |
| Apr 27 2018 |
1761 |
317.49 |
| Apr 20 2018 |
3079 |
380.12 |
| Apr 20 2018 |
5863 |
398.33 |
| Apr 20 2018 |
1043 |
312.1 |
| Apr 20 2018 |
1788 |
317.49 |
| Apr 13 2018 |
3021 |
380.12 |
| Apr 13 2018 |
5834 |
398.33 |
| Apr 13 2018 |
1055 |
312.1 |
| Apr 13 2018 |
1792 |
317.49 |
| Apr 06 2018 |
3021 |
380.12 |
| Apr 06 2018 |
5968 |
398.33 |
| Apr 06 2018 |
1054 |
312.1 |
| Apr 06 2018 |
1805 |
317.49 |
| Mar 30 2018 |
3013 |
380.12 |
| Mar 30 2018 |
6146 |
398.33 |
| Mar 30 2018 |
1073 |
312.1 |
| Mar 30 2018 |
1837 |
317.49 |
| Mar 23 2018 |
2955 |
377.88 |
| Mar 23 2018 |
6904 |
405.48 |
| Mar 23 2018 |
1099 |
312.65 |
| Mar 23 2018 |
1902 |
318.04 |
| Mar 16 2018 |
4704 |
419.97 |
| Mar 16 2018 |
3688 |
367.98 |
| Mar 16 2018 |
1105 |
312.65 |
| Mar 16 2018 |
1918 |
318.04 |
| Mar 09 2018 |
4673 |
419.97 |
| Mar 09 2018 |
2439 |
347.33 |
| Mar 09 2018 |
2063 |
337.81 |
| Mar 09 2018 |
3587 |
347.65 |
| Mar 02 2018 |
4788 |
419.97 |
| Mar 02 2018 |
2488 |
347.33 |
| Mar 02 2018 |
2072 |
337.81 |
| Mar 02 2018 |
3736 |
347.65 |
| Feb 23 2018 |
3903 |
398.72 |
| Feb 23 2018 |
3074 |
356.96 |
| Feb 23 2018 |
2093 |
337.81 |
| Feb 23 2018 |
4597 |
358.17 |
| Feb 16 2018 |
3840 |
398.72 |
| Feb 16 2018 |
3098 |
357.02 |
| Feb 16 2018 |
2101 |
337.81 |
| Feb 16 2018 |
3154 |
337.81 |
| Feb 09 2018 |
3907 |
398.72 |
| Feb 09 2018 |
3089 |
357.02 |
| Feb 09 2018 |
1618 |
326.3 |
| Feb 09 2018 |
3153 |
337.81 |
| Feb 02 2018 |
3916 |
398.72 |
| Feb 02 2018 |
3085 |
357.02 |
| Feb 02 2018 |
1877 |
332.7 |
| Feb 02 2018 |
2830 |
331.61 |
| Jan 26 2018 |
3916 |
398.72 |
| Jan 26 2018 |
3046 |
355.95 |
| Jan 26 2018 |
1878 |
332.7 |
| Jan 26 2018 |
2834 |
331.61 |
| Jan 19 2018 |
3916 |
398.72 |
| Jan 19 2018 |
3043 |
355.95 |
| Jan 19 2018 |
1877 |
332.7 |
| Jan 19 2018 |
2833 |
331.61 |
| Jan 12 2018 |
3902 |
398.72 |
| Jan 12 2018 |
3048 |
355.95 |
| Jan 12 2018 |
1889 |
332.7 |
| Jan 12 2018 |
2840 |
331.61 |
| Jan 05 2018 |
3902 |
398.72 |
| Jan 05 2018 |
3048 |
355.95 |
| Jan 05 2018 |
1891 |
332.7 |
| Jan 05 2018 |
2840 |
331.61 |
| Dec 29 2017 |
3911 |
398.72 |
| Dec 29 2017 |
3048 |
355.95 |
| Dec 29 2017 |
1891 |
332.7 |
| Dec 29 2017 |
2840 |
331.61 |
| Dec 22 2017 |
3911 |
398.72 |
| Dec 22 2017 |
3048 |
355.95 |
| Dec 22 2017 |
1891 |
332.7 |
| Dec 22 2017 |
2840 |
331.61 |
| Dec 15 2017 |
3911 |
398.72 |
| Dec 15 2017 |
3048 |
355.95 |
| Dec 15 2017 |
1893 |
332.7 |
| Dec 15 2017 |
2841 |
331.61 |
| Dec 08 2017 |
3911 |
398.72 |
| Dec 08 2017 |
3048 |
355.95 |
| Dec 08 2017 |
1893 |
332.7 |
| Dec 08 2017 |
2841 |
331.61 |
| Dec 01 2017 |
3911 |
398.72 |
| Dec 01 2017 |
3048 |
355.95 |
| Dec 01 2017 |
1893 |
332.7 |
| Dec 01 2017 |
2841 |
331.61 |
| Nov 24 2017 |
3911 |
398.72 |
| Nov 24 2017 |
3048 |
355.95 |
| Nov 24 2017 |
1893 |
332.7 |
| Nov 24 2017 |
2841 |
331.61 |
| Nov 17 2017 |
3911 |
398.72 |
| Nov 17 2017 |
3048 |
355.95 |
| Nov 17 2017 |
1893 |
332.7 |
| Nov 17 2017 |
2841 |
331.61 |
| Nov 10 2017 |
3911 |
398.72 |
| Nov 10 2017 |
3053 |
355.95 |
| Nov 10 2017 |
1893 |
332.7 |
| Nov 10 2017 |
2843 |
331.61 |
| Nov 03 2017 |
3911 |
398.72 |
| Nov 03 2017 |
3053 |
355.95 |
| Nov 03 2017 |
1893 |
332.7 |
| Nov 03 2017 |
2843 |
331.61 |
| Oct 27 2017 |
3911 |
398.72 |
| Oct 27 2017 |
3088 |
355.95 |
| Oct 27 2017 |
1893 |
332.7 |
| Oct 27 2017 |
2854 |
331.61 |
| Oct 20 2017 |
3903 |
398.72 |
| Oct 20 2017 |
3070 |
355.95 |
| Oct 20 2017 |
1898 |
332.7 |
| Oct 20 2017 |
2852 |
331.61 |
| Oct 13 2017 |
3910 |
398.72 |
| Oct 13 2017 |
3087 |
355.95 |
| Oct 13 2017 |
1897 |
332.7 |
| Oct 13 2017 |
2861 |
331.61 |
| Oct 06 2017 |
3910 |
398.72 |
| Oct 06 2017 |
3086 |
355.95 |
| Oct 06 2017 |
1897 |
332.7 |
| Oct 06 2017 |
2860 |
331.61 |
| Sep 29 2017 |
3916 |
398.72 |
| Sep 29 2017 |
3085 |
355.95 |
| Sep 29 2017 |
1897 |
332.7 |
| Sep 29 2017 |
2847 |
331.61 |
| Sep 22 2017 |
3913 |
398.72 |
| Sep 22 2017 |
3122 |
355.95 |
| Sep 22 2017 |
1897 |
332.7 |
| Sep 22 2017 |
2873 |
331.61 |
| Sep 15 2017 |
3875 |
398.72 |
| Sep 15 2017 |
3138 |
355.95 |
| Sep 15 2017 |
2289 |
341.02 |
| Sep 15 2017 |
3484 |
341.78 |
| Sep 08 2017 |
3769 |
398.72 |
| Sep 08 2017 |
3114 |
355.95 |
| Sep 08 2017 |
2316 |
341.02 |
| Sep 08 2017 |
3535 |
341.78 |
| Sep 01 2017 |
3831 |
398.72 |
| Sep 01 2017 |
3095 |
355.95 |
| Sep 01 2017 |
2406 |
342.51 |
| Sep 01 2017 |
3797 |
345.8 |
| Aug 25 2017 |
3805 |
398.72 |
| Aug 25 2017 |
3442 |
355.95 |
| Aug 25 2017 |
2418 |
342.51 |
| Aug 25 2017 |
4133 |
345.8 |
| Aug 18 2017 |
3987 |
398.72 |
| Aug 18 2017 |
3452 |
355.95 |
| Aug 18 2017 |
2445 |
342.51 |
| Aug 18 2017 |
4164 |
345.8 |
| Aug 11 2017 |
3947 |
398.72 |
| Aug 11 2017 |
3482 |
355.95 |
| Aug 11 2017 |
2430 |
342.51 |
| Aug 11 2017 |
4217 |
345.8 |
| Aug 04 2017 |
4022 |
398.72 |
| Aug 04 2017 |
3504 |
355.95 |
| Aug 04 2017 |
2473 |
342.51 |
| Aug 04 2017 |
4263 |
345.8 |
| Jul 28 2017 |
4045 |
398.72 |
| Jul 28 2017 |
3532 |
355.95 |
| Jul 28 2017 |
2487 |
342.51 |
| Jul 28 2017 |
4295 |
345.8 |
| Jul 21 2017 |
4078 |
398.72 |
| Jul 21 2017 |
3612 |
355.95 |
| Jul 21 2017 |
1903 |
328.32 |
| Jul 21 2017 |
4398 |
345.8 |
| Jul 14 2017 |
4146 |
398.72 |
| Jul 14 2017 |
3647 |
355.95 |
| Jul 14 2017 |
1916 |
328.32 |
| Jul 14 2017 |
4429 |
345.8 |
| Jul 07 2017 |
4210 |
398.72 |
| Jul 07 2017 |
3684 |
355.95 |
| Jul 07 2017 |
1956 |
328.32 |
| Jul 07 2017 |
4469 |
345.8 |
| Jun 30 2017 |
4188 |
398.72 |
| Jun 30 2017 |
3706 |
355.95 |
| Jun 30 2017 |
2548 |
340.77 |
| Jun 30 2017 |
6357 |
366.68 |
| Jun 23 2017 |
4223 |
398.72 |
| Jun 23 2017 |
3817 |
355.95 |
| Jun 23 2017 |
3274 |
340.77 |
| Jun 23 2017 |
6411 |
366.68 |
| Jun 16 2017 |
4184 |
398.72 |
| Jun 16 2017 |
3813 |
355.95 |
| Jun 16 2017 |
2687 |
328.76 |
| Jun 16 2017 |
3785 |
335.4 |
| Jun 09 2017 |
4236 |
398.72 |
| Jun 09 2017 |
3668 |
355.95 |
| Jun 09 2017 |
2758 |
328.76 |
| Jun 09 2017 |
3693 |
335.4 |
| Jun 02 2017 |
4252 |
398.72 |
| Jun 02 2017 |
3843 |
355.95 |
| Jun 02 2017 |
2773 |
328.76 |
| Jun 02 2017 |
3844 |
335.4 |
| May 26 2017 |
4227 |
398.72 |
| May 26 2017 |
3863 |
355.95 |
| May 26 2017 |
2804 |
328.76 |
| May 26 2017 |
3863 |
335.4 |
| May 19 2017 |
4383 |
398.72 |
| May 19 2017 |
3948 |
355.95 |
| May 19 2017 |
2805 |
328.76 |
| May 19 2017 |
3890 |
335.4 |
| May 12 2017 |
4439 |
398.72 |
| May 12 2017 |
3989 |
355.95 |
| May 12 2017 |
2850 |
328.76 |
| May 12 2017 |
3733 |
332.87 |
| May 05 2017 |
4610 |
398.72 |
| May 05 2017 |
4003 |
355.95 |
| May 05 2017 |
2909 |
328.76 |
| May 05 2017 |
3777 |
332.87 |
| Apr 28 2017 |
4616 |
398.72 |
| Apr 28 2017 |
4008 |
355.95 |
| Apr 28 2017 |
2804 |
328.76 |
| Apr 28 2017 |
3788 |
332.87 |
| Apr 21 2017 |
4692 |
398.72 |
| Apr 21 2017 |
4097 |
355.95 |
| Apr 21 2017 |
2904 |
328.76 |
| Apr 21 2017 |
3833 |
332.87 |
| Apr 14 2017 |
4816 |
398.72 |
| Apr 14 2017 |
3402 |
343.88 |
| Apr 14 2017 |
2945 |
328.76 |
| Apr 14 2017 |
3872 |
332.87 |
| Apr 07 2017 |
4818 |
398.72 |
| Apr 07 2017 |
3374 |
343.88 |
| Apr 07 2017 |
3016 |
328.76 |
| Apr 07 2017 |
3764 |
332.87 |
| Mar 31 2017 |
4639 |
391.41 |
| Mar 31 2017 |
3405 |
343.88 |
| Mar 31 2017 |
3098 |
328.76 |
| Mar 31 2017 |
3834 |
332.87 |
| Mar 24 2017 |
3299 |
362.85 |
| Mar 24 2017 |
4580 |
362.59 |
| Mar 24 2017 |
2498 |
318.98 |
| Mar 24 2017 |
3572 |
329.74 |
| Mar 17 2017 |
3323 |
362.85 |
| Mar 17 2017 |
4645 |
362.59 |
| Mar 17 2017 |
2538 |
318.98 |
| Mar 17 2017 |
3605 |
329.74 |
| Mar 10 2017 |
2887 |
352.72 |
| Mar 10 2017 |
5550 |
373.43 |
| Mar 10 2017 |
1996 |
307.39 |
| Mar 10 2017 |
5926 |
357.62 |
| Mar 03 2017 |
2901 |
352.72 |
| Mar 03 2017 |
5559 |
373.43 |
| Mar 03 2017 |
1976 |
307.39 |
| Mar 03 2017 |
2164 |
307.39 |
| Feb 24 2017 |
3347 |
362.85 |
| Feb 24 2017 |
4895 |
364.43 |
| Feb 24 2017 |
2225 |
312.05 |
| Feb 24 2017 |
2940 |
319.41 |
| Feb 17 2017 |
3288 |
362.85 |
| Feb 17 2017 |
4923 |
364.43 |
| Feb 17 2017 |
1786 |
304.86 |
| Feb 17 2017 |
3016 |
320.24 |
| Feb 10 2017 |
3320 |
362.85 |
| Feb 10 2017 |
4967 |
364.43 |
| Feb 10 2017 |
1789 |
304.86 |
| Feb 10 2017 |
3023 |
320.24 |
| Feb 03 2017 |
3319 |
362.85 |
| Feb 03 2017 |
4982 |
364.43 |
| Feb 03 2017 |
1790 |
304.86 |
| Feb 03 2017 |
2073 |
304.86 |
| Jan 27 2017 |
3317 |
362.85 |
| Jan 27 2017 |
4967 |
364.43 |
| Jan 27 2017 |
1795 |
304.86 |
| Jan 27 2017 |
2085 |
304.86 |
| Jan 20 2017 |
3316 |
362.85 |
| Jan 20 2017 |
4972 |
364.43 |
| Jan 20 2017 |
2285 |
314.99 |
| Jan 20 2017 |
2707 |
314.99 |
| Jan 13 2017 |
3316 |
362.85 |
| Jan 13 2017 |
4974 |
364.43 |
| Jan 13 2017 |
2285 |
314.99 |
| Jan 13 2017 |
2708 |
314.99 |
| Jan 06 2017 |
3316 |
362.85 |
| Jan 06 2017 |
4974 |
364.43 |
| Jan 06 2017 |
2292 |
314.99 |
| Jan 06 2017 |
2710 |
314.99 |
| Dec 30 2016 |
3323 |
362.85 |
| Dec 30 2016 |
4974 |
364.43 |
| Dec 30 2016 |
2294 |
314.99 |
| Dec 30 2016 |
2712 |
314.99 |
| Dec 23 2016 |
3323 |
362.85 |
| Dec 23 2016 |
4974 |
364.43 |
| Dec 23 2016 |
2294 |
314.99 |
| Dec 23 2016 |
2712 |
314.99 |
| Dec 16 2016 |
3323 |
362.85 |
| Dec 16 2016 |
4974 |
364.43 |
| Dec 16 2016 |
2292 |
314.99 |
| Dec 16 2016 |
2711 |
314.99 |
| Dec 09 2016 |
3323 |
362.85 |
| Dec 09 2016 |
4973 |
364.43 |
| Dec 09 2016 |
2291 |
314.99 |
| Dec 09 2016 |
2710 |
314.99 |
| Dec 02 2016 |
3323 |
362.85 |
| Dec 02 2016 |
4973 |
364.43 |
| Dec 02 2016 |
2291 |
314.99 |
| Dec 02 2016 |
2710 |
314.99 |
| Nov 25 2016 |
3316 |
362.85 |
| Nov 25 2016 |
4973 |
364.43 |
| Nov 25 2016 |
2293 |
314.99 |
| Nov 25 2016 |
2711 |
314.99 |
| Nov 18 2016 |
3316 |
362.85 |
| Nov 18 2016 |
4973 |
364.43 |
| Nov 18 2016 |
2293 |
314.99 |
| Nov 18 2016 |
2711 |
314.99 |
| Nov 11 2016 |
3316 |
362.85 |
| Nov 11 2016 |
4969 |
364.43 |
| Nov 11 2016 |
2293 |
314.99 |
| Nov 11 2016 |
2711 |
314.99 |
| Nov 04 2016 |
3316 |
362.85 |
| Nov 04 2016 |
4969 |
364.43 |
| Nov 04 2016 |
2293 |
314.99 |
| Nov 04 2016 |
2711 |
314.99 |
| Oct 28 2016 |
3312 |
362.85 |
| Oct 28 2016 |
4980 |
364.43 |
| Oct 28 2016 |
2293 |
314.99 |
| Oct 28 2016 |
2708 |
314.99 |
| Oct 21 2016 |
3312 |
362.85 |
| Oct 21 2016 |
4985 |
364.43 |
| Oct 21 2016 |
2298 |
314.99 |
| Oct 21 2016 |
2709 |
314.99 |
| Oct 14 2016 |
3321 |
362.85 |
| Oct 14 2016 |
4992 |
364.43 |
| Oct 14 2016 |
2299 |
314.99 |
| Oct 14 2016 |
2720 |
314.99 |
| Oct 07 2016 |
3321 |
362.85 |
| Oct 07 2016 |
4991 |
364.43 |
| Oct 07 2016 |
2299 |
314.99 |
| Oct 07 2016 |
2726 |
314.99 |
| Sep 30 2016 |
3351 |
362.85 |
| Sep 30 2016 |
4996 |
364.43 |
| Sep 30 2016 |
2301 |
314.99 |
| Sep 30 2016 |
2726 |
314.99 |
| Sep 23 2016 |
3342 |
362.85 |
| Sep 23 2016 |
4959 |
364.43 |
| Sep 23 2016 |
2298 |
314.99 |
| Sep 23 2016 |
2710 |
314.99 |
| Sep 16 2016 |
3339 |
362.85 |
| Sep 16 2016 |
4937 |
364.43 |
| Sep 16 2016 |
2314 |
314.99 |
| Sep 16 2016 |
2727 |
314.99 |
| Sep 09 2016 |
3424 |
362.85 |
| Sep 09 2016 |
5010 |
364.43 |
| Sep 09 2016 |
2366 |
314.99 |
| Sep 09 2016 |
2786 |
314.99 |
| Sep 02 2016 |
3491 |
362.85 |
| Sep 02 2016 |
5026 |
364.43 |
| Sep 02 2016 |
2423 |
314.99 |
| Sep 02 2016 |
2831 |
314.99 |
| Aug 26 2016 |
3428 |
362.85 |
| Aug 26 2016 |
4715 |
364.43 |
| Aug 26 2016 |
2430 |
314.99 |
| Aug 26 2016 |
2616 |
314.99 |
| Aug 19 2016 |
3486 |
362.85 |
| Aug 19 2016 |
4733 |
364.43 |
| Aug 19 2016 |
2431 |
314.99 |
| Aug 19 2016 |
2625 |
314.99 |
| Aug 12 2016 |
3859 |
362.85 |
| Aug 12 2016 |
4731 |
364.43 |
| Aug 12 2016 |
2480 |
314.99 |
| Aug 12 2016 |
3277 |
314.99 |
| Aug 05 2016 |
3873 |
362.85 |
| Aug 05 2016 |
4797 |
364.43 |
| Aug 05 2016 |
2996 |
323.83 |
| Aug 05 2016 |
5188 |
339.03 |
| Jul 29 2016 |
3857 |
362.85 |
| Jul 29 2016 |
4690 |
364.43 |
| Jul 29 2016 |
3008 |
323.83 |
| Jul 29 2016 |
5208 |
339.03 |
| Jul 22 2016 |
3979 |
362.85 |
| Jul 22 2016 |
4814 |
364.43 |
| Jul 22 2016 |
3096 |
323.83 |
| Jul 22 2016 |
5300 |
339.03 |
| Jun 22 2016 |
3980 |
362.85 |
| Jun 22 2016 |
4926 |
364.43 |
| Jun 22 2016 |
3295 |
325.17 |
| Jun 22 2016 |
4868 |
326.18 |
| Jun 15 2016 |
4090 |
362.85 |
| Jun 15 2016 |
5017 |
364.43 |
| Jun 15 2016 |
3327 |
325.17 |
| Jun 15 2016 |
4933 |
326.18 |
| Jun 08 2016 |
4135 |
362.85 |
| Jun 08 2016 |
5000 |
364.43 |
| Jun 08 2016 |
3377 |
325.17 |
| Jun 08 2016 |
4957 |
326.18 |
| Jun 01 2016 |
4302 |
362.85 |
| Jun 01 2016 |
5069 |
364.43 |
| Jun 01 2016 |
3610 |
327.91 |
| Jun 01 2016 |
5129 |
325.49 |
| May 25 2016 |
4279 |
362.85 |
| May 25 2016 |
5100 |
364.43 |
| May 25 2016 |
4174 |
335.89 |
| May 25 2016 |
6716 |
342.3 |
| May 18 2016 |
4297 |
362.85 |
| May 18 2016 |
5128 |
364.43 |
| May 18 2016 |
4215 |
335.89 |
| May 18 2016 |
6722 |
342.3 |
| May 11 2016 |
4232 |
362.85 |
| May 11 2016 |
5156 |
364.43 |
| May 11 2016 |
4218 |
335.89 |
| May 11 2016 |
6710 |
342.3 |
| May 04 2016 |
4258 |
362.85 |
| May 04 2016 |
5134 |
364.43 |
| May 04 2016 |
4167 |
335.89 |
| May 04 2016 |
6697 |
342.3 |
| Apr 27 2016 |
4379 |
362.85 |
| Apr 27 2016 |
5346 |
365.17 |
| Apr 27 2016 |
4287 |
335.89 |
| Apr 27 2016 |
6518 |
339.18 |
| Apr 20 2016 |
4454 |
362.85 |
| Apr 20 2016 |
5092 |
361.5 |
| Apr 20 2016 |
4972 |
344.27 |
| Apr 20 2016 |
7475 |
347.74 |
| Apr 13 2016 |
4498 |
362.85 |
| Apr 13 2016 |
5269 |
361.5 |
| Apr 13 2016 |
4917 |
344.27 |
| Apr 13 2016 |
7439 |
347.74 |
| Apr 06 2016 |
4569 |
362.85 |
| Apr 06 2016 |
5394 |
361.5 |
| Apr 06 2016 |
4944 |
344.27 |
| Apr 06 2016 |
7506 |
347.74 |
| Mar 30 2016 |
4309 |
359.54 |
| Mar 30 2016 |
5400 |
362.34 |
| Mar 30 2016 |
4182 |
334.31 |
| Mar 30 2016 |
6533 |
338.06 |
| Mar 23 2016 |
4454 |
359.54 |
| Mar 23 2016 |
5535 |
362.34 |
| Mar 23 2016 |
4264 |
335.54 |
| Mar 23 2016 |
6756 |
339.15 |
| Mar 16 2016 |
4444 |
359.54 |
| Mar 16 2016 |
5606 |
362.34 |
| Mar 16 2016 |
4177 |
335.54 |
| Mar 16 2016 |
6702 |
339.15 |
| Mar 09 2016 |
5768 |
386.63 |
| Mar 09 2016 |
6724 |
374.88 |
| Mar 09 2016 |
4207 |
336.03 |
| Mar 09 2016 |
8533 |
357.17 |
| Mar 02 2016 |
5781 |
386.63 |
| Mar 02 2016 |
6760 |
375.65 |
| Mar 02 2016 |
4724 |
342.99 |
| Mar 02 2016 |
8300 |
355.23 |
| Feb 24 2016 |
10630 |
413.18 |
| Feb 24 2016 |
3968 |
332.23 |
| Feb 24 2016 |
5930 |
330.98 |
| Feb 17 2016 |
10769 |
413.18 |
| Feb 17 2016 |
3987 |
332.23 |
| Feb 17 2016 |
5986 |
330.98 |
| Feb 10 2016 |
17026 |
468.38 |
| Feb 10 2016 |
4019 |
332.23 |
| Feb 10 2016 |
7047 |
342.15 |
| Feb 03 2016 |
17791 |
475.78 |
| Feb 03 2016 |
5609 |
353.95 |
| Feb 03 2016 |
7462 |
346.27 |
| Jan 27 2016 |
17856 |
475.78 |
| Jan 27 2016 |
5672 |
354.69 |
| Jan 27 2016 |
7538 |
347.01 |
| Jan 20 2016 |
17854 |
475.78 |
| Jan 20 2016 |
5694 |
354.69 |
| Jan 20 2016 |
7558 |
347.01 |
| Jan 13 2016 |
17870 |
475.78 |
| Jan 13 2016 |
5704 |
354.69 |
| Jan 13 2016 |
7568 |
347.01 |
| Jan 06 2016 |
17870 |
475.78 |
| Jan 06 2016 |
5708 |
354.69 |
| Jan 06 2016 |
7569 |
347.01 |
| Dec 30 2015 |
17870 |
475.78 |
| Dec 30 2015 |
5708 |
354.69 |
| Dec 30 2015 |
7568 |
347.01 |
| Dec 23 2015 |
17867 |
475.78 |
| Dec 23 2015 |
5708 |
354.69 |
| Dec 23 2015 |
7568 |
347.01 |
| Dec 16 2015 |
17867 |
475.78 |
| Dec 16 2015 |
5708 |
354.69 |
| Dec 16 2015 |
7568 |
347.01 |
| Dec 09 2015 |
17868 |
475.78 |
| Dec 09 2015 |
5711 |
354.69 |
| Dec 09 2015 |
7569 |
347.01 |
| Dec 02 2015 |
17870 |
475.78 |
| Dec 02 2015 |
5712 |
354.69 |
| Dec 02 2015 |
7570 |
347.01 |
| Nov 25 2015 |
17870 |
475.78 |
| Nov 25 2015 |
5712 |
354.69 |
| Nov 25 2015 |
7571 |
347.01 |
| Nov 18 2015 |
17870 |
475.78 |
| Nov 18 2015 |
5712 |
354.69 |
| Nov 18 2015 |
7571 |
347.01 |
| Nov 11 2015 |
17843 |
475.78 |
| Nov 11 2015 |
5712 |
354.69 |
| Nov 11 2015 |
7567 |
347.01 |
| Nov 04 2015 |
17843 |
475.78 |
| Nov 04 2015 |
5712 |
354.69 |
| Nov 04 2015 |
7567 |
347.01 |
| Oct 28 2015 |
17845 |
475.78 |
| Oct 28 2015 |
5705 |
354.69 |
| Oct 28 2015 |
7557 |
347.01 |
| Oct 21 2015 |
17788 |
475.78 |
| Oct 21 2015 |
5714 |
354.69 |
| Oct 21 2015 |
7563 |
347.01 |
| Oct 14 2015 |
17782 |
475.78 |
| Oct 14 2015 |
5716 |
354.69 |
| Oct 14 2015 |
7565 |
347.01 |
| Oct 07 2015 |
17809 |
475.78 |
| Oct 07 2015 |
5716 |
354.69 |
| Oct 07 2015 |
7567 |
347.01 |
| Sep 30 2015 |
17822 |
475.78 |
| Sep 30 2015 |
5718 |
354.69 |
| Sep 30 2015 |
7587 |
347.01 |
| Sep 23 2015 |
17927 |
475.78 |
| Sep 23 2015 |
5732 |
354.69 |
| Sep 23 2015 |
7622 |
347.01 |
| Sep 16 2015 |
17747 |
475.78 |
| Sep 16 2015 |
5744 |
354.69 |
| Sep 16 2015 |
7611 |
347.01 |
| Sep 09 2015 |
17699 |
475.78 |
| Sep 09 2015 |
5778 |
354.69 |
| Sep 09 2015 |
7635 |
347.01 |
| Sep 02 2015 |
17787 |
475.78 |
| Sep 02 2015 |
5481 |
351.32 |
| Sep 02 2015 |
8080 |
351.32 |
| Aug 26 2015 |
17949 |
475.78 |
| Aug 26 2015 |
6254 |
359.53 |
| Aug 26 2015 |
9089 |
359.53 |
| Aug 19 2015 |
18188 |
475.78 |
| Aug 19 2015 |
6268 |
359.53 |
| Aug 19 2015 |
9265 |
359.53 |
| Aug 12 2015 |
18175 |
475.78 |
| Aug 12 2015 |
6318 |
359.53 |
| Aug 12 2015 |
9292 |
359.53 |
| Aug 05 2015 |
18266 |
475.78 |
| Aug 05 2015 |
6115 |
357.02 |
| Aug 05 2015 |
9055 |
357.02 |
| Jul 29 2015 |
18283 |
475.78 |
| Jul 29 2015 |
6222 |
357.02 |
| Jul 29 2015 |
9177 |
357.02 |
| Jul 22 2015 |
18294 |
475.78 |
| Jul 22 2015 |
7204 |
369.07 |
| Jul 22 2015 |
10566 |
369.07 |
| Jul 15 2015 |
18607 |
475.78 |
| Jul 15 2015 |
8393 |
380.67 |
| Jul 15 2015 |
9949 |
363.02 |
| Jul 08 2015 |
18703 |
475.78 |
| Jul 08 2015 |
8449 |
380.67 |
| Jul 08 2015 |
10079 |
363.02 |
| Jul 01 2015 |
18822 |
475.78 |
| Jul 01 2015 |
12399 |
418.24 |
| Jul 01 2015 |
10160 |
363.02 |
| Jun 24 2015 |
18852 |
475.78 |
| Jun 24 2015 |
10143 |
396.61 |
| Jun 24 2015 |
10219 |
363.02 |
| Jun 17 2015 |
18757 |
475.78 |
| Jun 17 2015 |
13514 |
428.49 |
| Jun 17 2015 |
13508 |
387.56 |
| Jun 10 2015 |
18945 |
475.78 |
| Jun 10 2015 |
13537 |
428.49 |
| Jun 10 2015 |
13474 |
387.56 |
| Jun 03 2015 |
19140 |
475.78 |
| Jun 03 2015 |
13558 |
428.49 |
| Jun 03 2015 |
13660 |
387.56 |
| May 27 2015 |
18959 |
475.78 |
| May 27 2015 |
13523 |
428.49 |
| May 27 2015 |
13534 |
387.56 |
| May 20 2015 |
19006 |
475.78 |
| May 20 2015 |
9700 |
390.37 |
| May 20 2015 |
13593 |
387.56 |
| May 13 2015 |
18201 |
466.38 |
| May 13 2015 |
9706 |
390.37 |
| May 13 2015 |
13675 |
387.56 |
| May 06 2015 |
20310 |
489.13 |
| May 06 2015 |
9438 |
390.37 |
| May 06 2015 |
14448 |
395.11 |
| Apr 29 2015 |
20614 |
489.13 |
| Apr 29 2015 |
9529 |
390.37 |
| Apr 29 2015 |
14668 |
395.11 |
| Apr 22 2015 |
20478 |
486.97 |
| Apr 22 2015 |
9612 |
390.81 |
| Apr 22 2015 |
18244 |
419.34 |
| Apr 15 2015 |
20105 |
486.97 |
| Apr 15 2015 |
9568 |
390.81 |
| Apr 15 2015 |
18159 |
419.34 |
| Apr 08 2015 |
18426 |
469.65 |
| Apr 08 2015 |
9719 |
390.81 |
| Apr 08 2015 |
18260 |
419.34 |
| Apr 01 2015 |
18532 |
469.65 |
| Apr 01 2015 |
9832 |
390.81 |
| Apr 01 2015 |
18603 |
419.34 |
| Mar 25 2015 |
17990 |
469.65 |
| Mar 25 2015 |
9741 |
390.81 |
| Mar 25 2015 |
18056 |
419.34 |
| Mar 18 2015 |
16453 |
461.23 |
| Mar 18 2015 |
8763 |
380.96 |
| Mar 18 2015 |
13439 |
388.62 |
| Mar 11 2015 |
16816 |
461.23 |
| Mar 11 2015 |
8850 |
380.96 |
| Mar 11 2015 |
13876 |
388.62 |
| Mar 04 2015 |
17081 |
461.23 |
| Mar 04 2015 |
8978 |
380.96 |
| Mar 04 2015 |
14010 |
388.62 |
| Feb 25 2015 |
17110 |
461.23 |
| Feb 25 2015 |
8939 |
380.96 |
| Feb 25 2015 |
14027 |
388.62 |
| Feb 18 2015 |
17242 |
461.23 |
| Feb 18 2015 |
8988 |
380.96 |
| Feb 18 2015 |
14084 |
388.62 |
| Feb 11 2015 |
16859 |
457.55 |
| Feb 11 2015 |
9014 |
380.96 |
| Feb 11 2015 |
14108 |
388.62 |
| Feb 04 2015 |
16900 |
457.55 |
| Feb 04 2015 |
9007 |
380.96 |
| Feb 04 2015 |
14124 |
388.62 |
| Jan 28 2015 |
16852 |
457.55 |
| Jan 28 2015 |
9023 |
380.96 |
| Jan 28 2015 |
14123 |
388.62 |
| Jan 21 2015 |
16862 |
457.55 |
| Jan 21 2015 |
9034 |
380.96 |
| Jan 21 2015 |
14147 |
388.62 |
| Jan 14 2015 |
16875 |
457.55 |
| Jan 14 2015 |
9044 |
380.96 |
| Jan 14 2015 |
14160 |
388.62 |
| Jan 07 2015 |
16875 |
457.55 |
| Jan 07 2015 |
9020 |
380.96 |
| Jan 07 2015 |
14137 |
388.62 |
| Dec 31 2014 |
16875 |
457.55 |
| Dec 31 2014 |
9021 |
380.96 |
| Dec 31 2014 |
14143 |
388.62 |
| Dec 24 2014 |
16875 |
457.55 |
| Dec 24 2014 |
9021 |
380.96 |
| Dec 24 2014 |
14143 |
388.62 |
| Dec 17 2014 |
16875 |
457.55 |
| Dec 17 2014 |
9012 |
380.96 |
| Dec 17 2014 |
14136 |
388.62 |
| Dec 10 2014 |
16875 |
457.55 |
| Dec 10 2014 |
9012 |
380.96 |
| Dec 10 2014 |
14136 |
388.62 |
| Dec 03 2014 |
16875 |
457.55 |
| Dec 03 2014 |
9012 |
380.96 |
| Dec 03 2014 |
14137 |
388.62 |
| Nov 26 2014 |
16875 |
457.55 |
| Nov 26 2014 |
9012 |
380.96 |
| Nov 26 2014 |
14137 |
388.62 |
| Nov 19 2014 |
16875 |
457.55 |
| Nov 19 2014 |
9012 |
380.96 |
| Nov 19 2014 |
14136 |
388.62 |
| Nov 12 2014 |
16875 |
457.55 |
| Nov 12 2014 |
9012 |
380.96 |
| Nov 12 2014 |
14136 |
388.62 |
| Nov 05 2014 |
16875 |
457.55 |
| Nov 05 2014 |
9012 |
380.96 |
| Nov 05 2014 |
14136 |
388.62 |
| Oct 29 2014 |
16869 |
457.55 |
| Oct 29 2014 |
9012 |
380.96 |
| Oct 29 2014 |
14134 |
388.62 |
| Oct 22 2014 |
16834 |
457.55 |
| Oct 22 2014 |
8987 |
380.96 |
| Oct 22 2014 |
14148 |
388.62 |
| Oct 15 2014 |
16740 |
457.55 |
| Oct 15 2014 |
8978 |
380.96 |
| Oct 15 2014 |
14112 |
388.62 |
| Oct 08 2014 |
16749 |
457.55 |
| Oct 08 2014 |
8969 |
380.96 |
| Oct 08 2014 |
14110 |
388.62 |
| Oct 01 2014 |
16756 |
457.55 |
| Oct 01 2014 |
8982 |
380.96 |
| Oct 01 2014 |
14124 |
388.62 |
| Sep 24 2014 |
16865 |
457.55 |
| Sep 24 2014 |
8967 |
380.96 |
| Sep 24 2014 |
14117 |
388.62 |
| Sep 17 2014 |
17744 |
467.15 |
| Sep 17 2014 |
9023 |
380.96 |
| Sep 17 2014 |
13137 |
380.96 |
| Sep 10 2014 |
17747 |
467.15 |
| Sep 10 2014 |
8938 |
380.96 |
| Sep 10 2014 |
13157 |
380.96 |
| Sep 03 2014 |
17784 |
467.15 |
| Sep 03 2014 |
8942 |
380.96 |
| Sep 03 2014 |
13197 |
380.96 |
| Aug 27 2014 |
17668 |
467.15 |
| Aug 27 2014 |
9006 |
380.96 |
| Aug 27 2014 |
13202 |
380.96 |
| Aug 20 2014 |
17693 |
467.15 |
| Aug 20 2014 |
8977 |
380.96 |
| Aug 20 2014 |
13209 |
380.96 |
| Aug 13 2014 |
17625 |
467.15 |
| Aug 13 2014 |
9015 |
380.96 |
| Aug 13 2014 |
13263 |
380.96 |
| Aug 06 2014 |
17794 |
467.15 |
| Aug 06 2014 |
10377 |
395.21 |
| Aug 06 2014 |
14883 |
392.33 |
| Jul 30 2014 |
17841 |
467.15 |
| Jul 30 2014 |
11382 |
405.76 |
| Jul 30 2014 |
16405 |
402.52 |
| Jul 23 2014 |
17668 |
467.15 |
| Jul 23 2014 |
11278 |
405.76 |
| Jul 23 2014 |
16320 |
402.52 |
| Jul 16 2014 |
17843 |
467.15 |
| Jul 16 2014 |
11288 |
405.76 |
| Jul 16 2014 |
16317 |
402.52 |
| Jul 09 2014 |
17941 |
467.15 |
| Jul 09 2014 |
11888 |
410.98 |
| Jul 09 2014 |
16881 |
406.67 |
| Jul 02 2014 |
18032 |
467.15 |
| Jul 02 2014 |
11998 |
410.98 |
| Jul 02 2014 |
17045 |
406.67 |
| Jun 25 2014 |
18141 |
467.15 |
| Jun 25 2014 |
12136 |
410.98 |
| Jun 25 2014 |
17083 |
406.67 |
| Jun 18 2014 |
18194 |
467.15 |
| Jun 18 2014 |
12232 |
410.98 |
| Jun 18 2014 |
17120 |
406.67 |
| Jun 11 2014 |
18079 |
467.15 |
| Jun 11 2014 |
12250 |
410.98 |
| Jun 11 2014 |
17307 |
406.67 |
| Jun 04 2014 |
18220 |
467.15 |
| Jun 04 2014 |
12470 |
410.98 |
| Jun 04 2014 |
17419 |
406.67 |
| May 28 2014 |
18083 |
467.15 |
| May 28 2014 |
12494 |
410.98 |
| May 28 2014 |
17410 |
406.67 |
| May 21 2014 |
18130 |
467.15 |
| May 21 2014 |
14135 |
426.99 |
| May 21 2014 |
19772 |
422.67 |
| May 14 2014 |
18225 |
467.15 |
| May 14 2014 |
14218 |
426.99 |
| May 14 2014 |
19874 |
422.67 |
| May 07 2014 |
17770 |
467.15 |
| May 07 2014 |
14031 |
426.99 |
| May 07 2014 |
19598 |
422.67 |
| Apr 30 2014 |
18333 |
467.15 |
| Apr 30 2014 |
14523 |
426.99 |
| Apr 30 2014 |
20087 |
422.67 |
| Apr 23 2014 |
21278 |
491.88 |
| Apr 23 2014 |
15665 |
436.55 |
| Apr 23 2014 |
26775 |
464.22 |
| Apr 16 2014 |
20914 |
488.79 |
| Apr 16 2014 |
30140 |
488.79 |
| Apr 09 2014 |
21636 |
488.79 |
| Apr 09 2014 |
30609 |
488.79 |
| Apr 02 2014 |
21651 |
488.79 |
| Apr 02 2014 |
30074 |
488.79 |
| Mar 26 2014 |
21220 |
488.79 |
| Mar 26 2014 |
30010 |
488.79 |
| Mar 19 2014 |
21139 |
488.79 |
| Mar 19 2014 |
29982 |
488.79 |
| Mar 12 2014 |
21144 |
488.79 |
| Mar 12 2014 |
30011 |
488.79 |
