Apr 26 2024 |
281 |
447.13 |
Apr 26 2024 |
308 |
395.87 |
Apr 26 2024 |
448 |
395.87 |
Apr 24 2024 |
278 |
447.13 |
Apr 24 2024 |
314 |
395.87 |
Apr 24 2024 |
451 |
395.87 |
Apr 17 2024 |
299 |
447.13 |
Apr 17 2024 |
303 |
395.87 |
Apr 17 2024 |
496 |
395.87 |
Apr 10 2024 |
298 |
447.13 |
Apr 10 2024 |
297 |
395.87 |
Apr 10 2024 |
495 |
395.87 |
Apr 03 2024 |
290 |
447.13 |
Apr 03 2024 |
302 |
395.87 |
Apr 03 2024 |
501 |
395.87 |
Mar 27 2024 |
294 |
447.13 |
Mar 27 2024 |
302 |
395.87 |
Mar 27 2024 |
503 |
395.87 |
Mar 21 2024 |
285 |
447.13 |
Mar 21 2024 |
304 |
395.87 |
Mar 21 2024 |
504 |
395.87 |
Mar 14 2024 |
275 |
447.13 |
Mar 14 2024 |
303 |
395.87 |
Mar 14 2024 |
495 |
395.87 |
Mar 07 2024 |
277 |
447.13 |
Mar 07 2024 |
304 |
395.87 |
Mar 07 2024 |
495 |
395.87 |
Feb 29 2024 |
272 |
447.13 |
Feb 29 2024 |
305 |
395.87 |
Feb 29 2024 |
496 |
395.87 |
Feb 22 2024 |
277 |
447.13 |
Feb 22 2024 |
303 |
395.87 |
Feb 22 2024 |
494 |
395.87 |
Feb 15 2024 |
276 |
447.13 |
Feb 15 2024 |
308 |
395.87 |
Feb 15 2024 |
490 |
395.87 |
Feb 08 2024 |
272 |
447.13 |
Feb 08 2024 |
307 |
395.87 |
Feb 08 2024 |
456 |
395.87 |
Feb 01 2024 |
271 |
447.13 |
Feb 01 2024 |
307 |
395.87 |
Feb 01 2024 |
449 |
395.87 |
Jan 25 2024 |
271 |
447.13 |
Jan 25 2024 |
307 |
395.87 |
Jan 25 2024 |
451 |
395.87 |
Jan 18 2024 |
271 |
447.13 |
Jan 18 2024 |
308 |
395.87 |
Jan 18 2024 |
452 |
395.87 |
Jan 11 2024 |
271 |
447.13 |
Jan 11 2024 |
307 |
395.87 |
Jan 11 2024 |
450 |
395.87 |
Jan 04 2024 |
271 |
447.13 |
Jan 04 2024 |
307 |
395.87 |
Jan 04 2024 |
450 |
395.87 |
Dec 28 2023 |
271 |
447.13 |
Dec 28 2023 |
307 |
395.87 |
Dec 28 2023 |
450 |
395.87 |
Dec 21 2023 |
271 |
447.13 |
Dec 21 2023 |
307 |
395.87 |
Dec 21 2023 |
450 |
395.87 |
Dec 14 2023 |
271 |
447.13 |
Dec 14 2023 |
307 |
395.87 |
Dec 14 2023 |
450 |
395.87 |
Dec 07 2023 |
271 |
447.13 |
Dec 07 2023 |
307 |
395.87 |
Dec 07 2023 |
450 |
395.87 |
Nov 30 2023 |
273 |
447.13 |
Nov 30 2023 |
308 |
395.87 |
Nov 30 2023 |
450 |
395.87 |
Nov 23 2023 |
268 |
447.13 |
Nov 23 2023 |
308 |
395.87 |
Nov 23 2023 |
447 |
395.87 |
Nov 16 2023 |
266 |
447.13 |
Nov 16 2023 |
308 |
395.87 |
Nov 16 2023 |
447 |
395.87 |
Nov 09 2023 |
272 |
447.13 |
Nov 09 2023 |
306 |
395.87 |
Nov 09 2023 |
445 |
395.87 |
Nov 02 2023 |
272 |
447.13 |
Nov 02 2023 |
306 |
395.87 |
Nov 02 2023 |
445 |
395.87 |
Oct 26 2023 |
274 |
447.13 |
Oct 26 2023 |
306 |
395.87 |
Oct 26 2023 |
446 |
395.87 |
Oct 19 2023 |
274 |
447.13 |
Oct 19 2023 |
306 |
395.87 |
Oct 19 2023 |
434 |
395.87 |
Oct 12 2023 |
273 |
447.13 |
Oct 12 2023 |
306 |
395.87 |
Oct 12 2023 |
434 |
395.87 |
Oct 05 2023 |
271 |
447.13 |
Oct 05 2023 |
306 |
395.87 |
Oct 05 2023 |
434 |
395.87 |
Sep 28 2023 |
271 |
447.13 |
Sep 28 2023 |
306 |
395.87 |
Sep 28 2023 |
434 |
395.87 |
Sep 21 2023 |
273 |
447.13 |
Sep 21 2023 |
306 |
395.87 |
Sep 21 2023 |
434 |
395.87 |
Sep 14 2023 |
272 |
447.13 |
Sep 14 2023 |
306 |
395.87 |
Sep 14 2023 |
428 |
395.87 |
Sep 07 2023 |
272 |
447.13 |
Sep 07 2023 |
311 |
395.87 |
Sep 07 2023 |
433 |
395.87 |
Aug 31 2023 |
253 |
447.13 |
Aug 31 2023 |
316 |
395.87 |
Aug 31 2023 |
425 |
395.87 |
Aug 24 2023 |
261 |
447.13 |
Aug 24 2023 |
314 |
395.87 |
Aug 24 2023 |
421 |
395.87 |
Aug 17 2023 |
262 |
447.13 |
Aug 17 2023 |
320 |
395.87 |
Aug 17 2023 |
423 |
395.87 |
Aug 10 2023 |
260 |
447.13 |
Aug 10 2023 |
315 |
395.87 |
Aug 10 2023 |
421 |
395.87 |
Aug 03 2023 |
260 |
447.13 |
Aug 03 2023 |
316 |
395.87 |
Aug 03 2023 |
419 |
395.87 |
Jul 27 2023 |
262 |
447.13 |
Jul 27 2023 |
311 |
395.87 |
Jul 27 2023 |
414 |
395.87 |
Jul 20 2023 |
270 |
447.13 |
Jul 20 2023 |
310 |
395.87 |
Jul 20 2023 |
413 |
395.87 |
Jul 13 2023 |
270 |
447.13 |
Jul 13 2023 |
319 |
395.87 |
Jul 13 2023 |
419 |
395.87 |
Jul 06 2023 |
272 |
447.13 |
Jul 06 2023 |
326 |
395.87 |
Jul 06 2023 |
427 |
395.87 |
Jun 29 2023 |
270 |
447.13 |
Jun 29 2023 |
326 |
395.87 |
Jun 29 2023 |
427 |
395.87 |
Jun 22 2023 |
268 |
447.13 |
Jun 22 2023 |
329 |
395.87 |
Jun 22 2023 |
438 |
395.87 |
Jun 15 2023 |
257 |
447.13 |
Jun 15 2023 |
340 |
395.87 |
Jun 15 2023 |
441 |
395.87 |
Jun 08 2023 |
259 |
447.13 |
Jun 08 2023 |
349 |
395.87 |
Jun 08 2023 |
447 |
395.87 |
Jun 01 2023 |
255 |
447.13 |
Jun 01 2023 |
346 |
395.87 |
Jun 01 2023 |
451 |
395.87 |
May 25 2023 |
256 |
447.13 |
May 25 2023 |
347 |
395.87 |
May 25 2023 |
452 |
395.87 |
May 18 2023 |
259 |
447.13 |
May 18 2023 |
337 |
395.87 |
May 18 2023 |
445 |
395.87 |
May 11 2023 |
269 |
447.13 |
May 11 2023 |
329 |
395.87 |
May 11 2023 |
432 |
395.87 |
May 04 2023 |
270 |
447.13 |
May 04 2023 |
368 |
402.95 |
May 04 2023 |
488 |
402.95 |
Apr 27 2023 |
272 |
447.13 |
Apr 27 2023 |
366 |
402.95 |
Apr 27 2023 |
487 |
402.95 |
Apr 20 2023 |
268 |
447.13 |
Apr 20 2023 |
366 |
402.95 |
Apr 20 2023 |
484 |
402.95 |
Apr 13 2023 |
279 |
447.13 |
Apr 13 2023 |
358 |
402.95 |
Apr 13 2023 |
475 |
402.95 |
Apr 06 2023 |
277 |
447.13 |
Apr 06 2023 |
355 |
402.95 |
Apr 06 2023 |
478 |
402.95 |
Mar 30 2023 |
278 |
447.13 |
Mar 30 2023 |
354 |
402.95 |
Mar 30 2023 |
477 |
402.95 |
Mar 23 2023 |
282 |
447.13 |
Mar 23 2023 |
349 |
402.95 |
Mar 23 2023 |
470 |
402.95 |
Mar 16 2023 |
280 |
447.13 |
Mar 16 2023 |
351 |
402.95 |
Mar 16 2023 |
466 |
402.95 |
Mar 09 2023 |
291 |
447.13 |
Mar 09 2023 |
351 |
402.95 |
Mar 09 2023 |
461 |
402.95 |
Mar 02 2023 |
291 |
447.13 |
Mar 02 2023 |
349 |
402.95 |
Mar 02 2023 |
458 |
402.95 |
Feb 23 2023 |
291 |
447.13 |
Feb 23 2023 |
350 |
402.95 |
Feb 23 2023 |
459 |
402.95 |
Feb 16 2023 |
288 |
447.13 |
Feb 16 2023 |
349 |
402.95 |
Feb 16 2023 |
459 |
402.95 |
Feb 09 2023 |
286 |
447.13 |
Feb 09 2023 |
347 |
402.95 |
Feb 09 2023 |
456 |
402.95 |
Feb 02 2023 |
284 |
447.13 |
Feb 02 2023 |
345 |
402.95 |
Feb 02 2023 |
455 |
402.95 |
Jan 26 2023 |
306 |
447.13 |
Jan 26 2023 |
345 |
402.95 |
Jan 26 2023 |
456 |
402.95 |
Jan 19 2023 |
306 |
447.13 |
Jan 19 2023 |
344 |
402.95 |
Jan 19 2023 |
455 |
402.95 |
Jan 12 2023 |
306 |
447.13 |
Jan 12 2023 |
344 |
402.95 |
Jan 12 2023 |
455 |
402.95 |
Jan 05 2023 |
306 |
447.13 |
Jan 05 2023 |
344 |
402.95 |
Jan 05 2023 |
455 |
402.95 |
Dec 29 2022 |
306 |
447.13 |
Dec 29 2022 |
344 |
402.95 |
Dec 29 2022 |
455 |
402.95 |
Dec 22 2022 |
306 |
447.13 |
Dec 22 2022 |
344 |
402.95 |
Dec 22 2022 |
455 |
402.95 |
Dec 15 2022 |
308 |
447.13 |
Dec 15 2022 |
344 |
402.95 |
Dec 15 2022 |
453 |
402.95 |
Dec 08 2022 |
308 |
447.13 |
Dec 08 2022 |
345 |
402.95 |
Dec 08 2022 |
454 |
402.95 |
Dec 01 2022 |
308 |
447.13 |
Dec 01 2022 |
345 |
402.95 |
Dec 01 2022 |
454 |
402.95 |
Nov 24 2022 |
308 |
447.13 |
Nov 24 2022 |
345 |
402.95 |
Nov 24 2022 |
454 |
402.95 |
Nov 17 2022 |
308 |
447.13 |
Nov 17 2022 |
345 |
402.95 |
Nov 17 2022 |
454 |
402.95 |
Nov 10 2022 |
308 |
447.13 |
Nov 10 2022 |
345 |
402.95 |
Nov 10 2022 |
454 |
402.95 |
Nov 03 2022 |
308 |
447.13 |
Nov 03 2022 |
343 |
402.95 |
Nov 03 2022 |
453 |
402.95 |
Oct 27 2022 |
308 |
447.13 |
Oct 27 2022 |
343 |
402.95 |
Oct 27 2022 |
453 |
402.95 |
Oct 20 2022 |
309 |
447.13 |
Oct 20 2022 |
343 |
402.95 |
Oct 20 2022 |
453 |
402.95 |
Oct 13 2022 |
311 |
447.13 |
Oct 13 2022 |
343 |
402.95 |
Oct 13 2022 |
454 |
402.95 |
Oct 06 2022 |
311 |
447.13 |
Oct 06 2022 |
343 |
402.95 |
Oct 06 2022 |
454 |
402.95 |
Sep 29 2022 |
305 |
447.13 |
Sep 29 2022 |
344 |
402.95 |
Sep 29 2022 |
454 |
402.95 |
Sep 22 2022 |
305 |
447.13 |
Sep 22 2022 |
344 |
402.95 |
Sep 22 2022 |
455 |
402.95 |
Sep 15 2022 |
305 |
447.13 |
Sep 15 2022 |
345 |
402.95 |
Sep 15 2022 |
456 |
402.95 |
Sep 08 2022 |
302 |
447.13 |
Sep 08 2022 |
341 |
402.95 |
Sep 08 2022 |
455 |
402.95 |
Sep 01 2022 |
299 |
447.13 |
Sep 01 2022 |
340 |
402.95 |
Sep 01 2022 |
453 |
402.95 |
Aug 25 2022 |
296 |
447.13 |
Aug 25 2022 |
336 |
402.95 |
Aug 25 2022 |
448 |
402.95 |
Aug 18 2022 |
297 |
447.13 |
Aug 18 2022 |
337 |
402.95 |
Aug 18 2022 |
449 |
402.95 |
Aug 11 2022 |
301 |
447.13 |
Aug 11 2022 |
338 |
402.95 |
Aug 11 2022 |
449 |
402.95 |
Aug 04 2022 |
304 |
447.13 |
Aug 04 2022 |
339 |
402.95 |
Aug 04 2022 |
450 |
402.95 |
Jul 28 2022 |
302 |
447.13 |
Jul 28 2022 |
318 |
401.06 |
Jul 28 2022 |
435 |
401.06 |
Jul 21 2022 |
297 |
447.13 |
Jul 21 2022 |
374 |
414.07 |
Jul 21 2022 |
441 |
403.06 |
Jul 14 2022 |
294 |
447.13 |
Jul 14 2022 |
364 |
410.79 |
Jul 14 2022 |
472 |
409.24 |
Jul 07 2022 |
301 |
447.13 |
Jul 07 2022 |
362 |
410.79 |
Jul 07 2022 |
471 |
409.24 |
Jun 30 2022 |
301 |
447.13 |
Jun 30 2022 |
360 |
410.79 |
Jun 30 2022 |
471 |
409.24 |
Jun 23 2022 |
300 |
447.13 |
Jun 23 2022 |
420 |
426.01 |
Jun 23 2022 |
412 |
399.85 |
Jun 16 2022 |
299 |
447.13 |
Jun 16 2022 |
172 |
404.9 |
Jun 16 2022 |
381 |
396.85 |
Jun 09 2022 |
292 |
447.13 |
Jun 09 2022 |
175 |
404.9 |
Jun 09 2022 |
369 |
396.85 |
Jun 02 2022 |
292 |
447.13 |
Jun 02 2022 |
170 |
404.9 |
Jun 02 2022 |
361 |
396.85 |
May 26 2022 |
294 |
447.13 |
May 26 2022 |
169 |
404.9 |
May 26 2022 |
360 |
396.85 |
May 19 2022 |
299 |
449.12 |
May 19 2022 |
165 |
404.9 |
May 19 2022 |
394 |
405.39 |
May 12 2022 |
300 |
449.12 |
May 12 2022 |
166 |
404.9 |
May 12 2022 |
392 |
405.39 |
May 05 2022 |
299 |
449.12 |
May 05 2022 |
168 |
404.9 |
May 05 2022 |
385 |
405.39 |
Apr 28 2022 |
119 |
388.06 |
Apr 28 2022 |
86 |
375.35 |
Apr 21 2022 |
113 |
388.06 |
Apr 21 2022 |
90 |
375.35 |
Apr 14 2022 |
111 |
388.06 |
Apr 14 2022 |
89 |
375.35 |
Apr 07 2022 |
107 |
388.06 |
Apr 07 2022 |
89 |
375.35 |
Mar 31 2022 |
105 |
388.06 |
Mar 31 2022 |
88 |
375.35 |
Mar 24 2022 |
109 |
388.06 |
Mar 24 2022 |
89 |
375.35 |
Mar 17 2022 |
110 |
388.06 |
Mar 17 2022 |
89 |
375.35 |
Mar 10 2022 |
109 |
388.06 |
Mar 10 2022 |
92 |
375.35 |
Mar 03 2022 |
108 |
388.06 |
Mar 03 2022 |
87 |
375.35 |
Feb 24 2022 |
99 |
388.06 |
Feb 24 2022 |
84 |
375.35 |
Feb 17 2022 |
101 |
388.06 |
Feb 17 2022 |
71 |
375.35 |
Feb 10 2022 |
99 |
388.06 |
Feb 10 2022 |
71 |
375.35 |
Feb 03 2022 |
97 |
388.06 |
Feb 03 2022 |
72 |
375.35 |
Jan 27 2022 |
97 |
388.06 |
Jan 27 2022 |
72 |
375.35 |
Jan 20 2022 |
97 |
388.06 |
Jan 20 2022 |
72 |
375.35 |
Jan 13 2022 |
97 |
388.06 |
Jan 13 2022 |
72 |
375.35 |
Jan 06 2022 |
97 |
388.06 |
Jan 06 2022 |
72 |
375.35 |
Dec 30 2021 |
97 |
388.06 |
Dec 30 2021 |
72 |
375.35 |
Dec 23 2021 |
97 |
388.06 |
Dec 23 2021 |
72 |
375.35 |
Dec 16 2021 |
97 |
388.06 |
Dec 16 2021 |
72 |
375.35 |
Dec 09 2021 |
97 |
388.06 |
Dec 09 2021 |
72 |
375.35 |
Dec 02 2021 |
97 |
388.06 |
Dec 02 2021 |
72 |
375.35 |
Nov 25 2021 |
97 |
388.06 |
Nov 25 2021 |
72 |
375.35 |
Nov 18 2021 |
97 |
388.06 |
Nov 18 2021 |
72 |
375.35 |
Nov 11 2021 |
97 |
388.06 |
Nov 11 2021 |
72 |
375.35 |
Nov 04 2021 |
97 |
388.06 |
Nov 04 2021 |
73 |
375.35 |
Oct 28 2021 |
97 |
388.06 |
Oct 28 2021 |
73 |
375.35 |
Oct 21 2021 |
97 |
388.06 |
Oct 21 2021 |
73 |
375.35 |
Oct 14 2021 |
97 |
388.06 |
Oct 14 2021 |
73 |
375.35 |
Oct 07 2021 |
97 |
388.06 |
Oct 07 2021 |
73 |
375.35 |
Sep 30 2021 |
97 |
388.06 |
Sep 30 2021 |
73 |
375.35 |
Sep 23 2021 |
96 |
388.06 |
Sep 23 2021 |
73 |
375.35 |
Sep 16 2021 |
90 |
388.06 |
Sep 16 2021 |
65 |
375.35 |
Sep 09 2021 |
89 |
388.06 |
Sep 09 2021 |
63 |
375.35 |
Sep 02 2021 |
84 |
388.06 |
Sep 02 2021 |
64 |
375.35 |
Aug 26 2021 |
84 |
388.06 |
Aug 26 2021 |
62 |
375.35 |
Aug 19 2021 |
84 |
388.06 |
Aug 19 2021 |
57 |
375.35 |
Aug 12 2021 |
85 |
388.06 |
Aug 12 2021 |
57 |
375.35 |
Aug 05 2021 |
78 |
388.06 |
Aug 05 2021 |
56 |
375.35 |
Jul 29 2021 |
76 |
388.06 |
Jul 29 2021 |
51 |
375.35 |
Jul 22 2021 |
70 |
388.06 |
Jul 22 2021 |
47 |
375.35 |
Jul 15 2021 |
70 |
388.06 |
Jul 15 2021 |
46 |
375.35 |
Jul 08 2021 |
62 |
388.06 |
Jul 08 2021 |
42 |
375.35 |
Jul 01 2021 |
56 |
388.06 |
Jul 01 2021 |
39 |
375.35 |
Jun 24 2021 |
54 |
388.06 |
Jun 24 2021 |
39 |
375.35 |
Jun 17 2021 |
40 |
388.06 |
Jun 17 2021 |
25 |
375.35 |
May 27 2021 |
579 |
551.07 |
May 27 2021 |
727 |
551.07 |
May 07 2021 |
23275 |
551.07 |
May 29 2020 |
13234 |
551.07 |
May 29 2020 |
18110 |
551.07 |
May 22 2020 |
13750 |
551.07 |
May 22 2020 |
18632 |
551.07 |
May 15 2020 |
14059 |
551.07 |
May 15 2020 |
19213 |
551.07 |
May 08 2020 |
14410 |
551.07 |
May 08 2020 |
19702 |
551.07 |
May 01 2020 |
15123 |
551.07 |
May 01 2020 |
20549 |
551.07 |
Apr 24 2020 |
15683 |
551.07 |
Apr 24 2020 |
22011 |
551.07 |
Apr 17 2020 |
15806 |
551.07 |
Apr 17 2020 |
22455 |
551.07 |
Apr 10 2020 |
16174 |
551.07 |
Apr 10 2020 |
22979 |
551.07 |
Apr 03 2020 |
16549 |
551.07 |
Apr 03 2020 |
23535 |
551.07 |
Mar 27 2020 |
16953 |
551.07 |
Mar 27 2020 |
24144 |
551.07 |
Mar 20 2020 |
17214 |
551.07 |
Mar 20 2020 |
24484 |
551.07 |
Mar 13 2020 |
17358 |
551.07 |
Mar 13 2020 |
24807 |
551.07 |
Mar 06 2020 |
17492 |
551.07 |
Mar 06 2020 |
25050 |
551.07 |
Feb 28 2020 |
17473 |
551.07 |
Feb 28 2020 |
25042 |
551.07 |
Feb 21 2020 |
17296 |
551.07 |
Feb 21 2020 |
24819 |
551.07 |
Feb 14 2020 |
17351 |
551.07 |
Feb 14 2020 |
24880 |
551.07 |
Feb 07 2020 |
17252 |
551.07 |
Feb 07 2020 |
24712 |
551.07 |
Jan 31 2020 |
17290 |
551.07 |
Jan 31 2020 |
24775 |
551.07 |
Jan 24 2020 |
17336 |
551.07 |
Jan 24 2020 |
24819 |
551.07 |
Jan 17 2020 |
17169 |
551.07 |
Jan 17 2020 |
24682 |
551.07 |
Jan 10 2020 |
17167 |
551.07 |
Jan 10 2020 |
24684 |
551.07 |
Jan 03 2020 |
17175 |
551.07 |
Jan 03 2020 |
24693 |
551.07 |
Dec 27 2019 |
17163 |
551.07 |
Dec 27 2019 |
24687 |
551.07 |
Dec 20 2019 |
17163 |
551.07 |
Dec 20 2019 |
24687 |
551.07 |
Dec 13 2019 |
17164 |
551.07 |
Dec 13 2019 |
24688 |
551.07 |
Dec 06 2019 |
17151 |
551.07 |
Dec 06 2019 |
24672 |
551.07 |
Nov 29 2019 |
17091 |
551.07 |
Nov 29 2019 |
24645 |
551.07 |
Nov 22 2019 |
17091 |
551.07 |
Nov 22 2019 |
24645 |
551.07 |
Nov 15 2019 |
17092 |
551.07 |
Nov 15 2019 |
24650 |
551.07 |
Nov 08 2019 |
17109 |
551.07 |
Nov 08 2019 |
24563 |
551.07 |
Nov 01 2019 |
17084 |
551.07 |
Nov 01 2019 |
24206 |
551.07 |
Oct 25 2019 |
17102 |
551.07 |
Oct 25 2019 |
24224 |
551.07 |
Oct 18 2019 |
17102 |
551.07 |
Oct 18 2019 |
24280 |
551.07 |
Oct 11 2019 |
17102 |
551.07 |
Oct 11 2019 |
24229 |
551.07 |
Oct 04 2019 |
17131 |
551.07 |
Oct 04 2019 |
24200 |
551.07 |
Sep 27 2019 |
17143 |
551.07 |
Sep 27 2019 |
24335 |
551.07 |
Sep 20 2019 |
17162 |
551.07 |
Sep 20 2019 |
24307 |
551.07 |
Sep 13 2019 |
17157 |
551.07 |
Sep 13 2019 |
24367 |
551.07 |
Sep 06 2019 |
17165 |
551.07 |
Sep 06 2019 |
24817 |
551.07 |
Aug 30 2019 |
17358 |
551.07 |
Aug 30 2019 |
24992 |
551.07 |
Aug 23 2019 |
17479 |
551.07 |
Aug 23 2019 |
25269 |
551.07 |
Aug 16 2019 |
17441 |
551.07 |
Aug 16 2019 |
25186 |
551.07 |
Aug 09 2019 |
17511 |
551.07 |
Aug 09 2019 |
25309 |
551.07 |
Aug 02 2019 |
17665 |
551.07 |
Aug 02 2019 |
25491 |
551.07 |
Jul 26 2019 |
13026 |
487.63 |
Jul 26 2019 |
18833 |
487.63 |
Jul 19 2019 |
8669 |
438.36 |
Jul 19 2019 |
6992 |
425.15 |
Jul 19 2019 |
9117 |
415.36 |
Jul 12 2019 |
8677 |
438.36 |
Jul 12 2019 |
7135 |
425.15 |
Jul 12 2019 |
9267 |
415.36 |
Jul 05 2019 |
8853 |
438.36 |
Jul 05 2019 |
7403 |
425.15 |
Jul 05 2019 |
9538 |
415.36 |
Jun 28 2019 |
8915 |
438.36 |
Jun 28 2019 |
7519 |
425.15 |
Jun 28 2019 |
9678 |
415.36 |
Jun 21 2019 |
8913 |
438.36 |
Jun 21 2019 |
7494 |
425.15 |
Jun 21 2019 |
9605 |
415.36 |
Jun 14 2019 |
8899 |
438.36 |
Jun 14 2019 |
7634 |
425.15 |
Jun 14 2019 |
9647 |
415.36 |
Jun 07 2019 |
8972 |
438.36 |
Jun 07 2019 |
7776 |
425.15 |
Jun 07 2019 |
9795 |
415.36 |
May 31 2019 |
8942 |
438.36 |
May 31 2019 |
7763 |
425.15 |
May 31 2019 |
9801 |
415.36 |
May 24 2019 |
8942 |
438.36 |
May 24 2019 |
7803 |
425.15 |
May 24 2019 |
9874 |
415.36 |
May 17 2019 |
8994 |
438.36 |
May 17 2019 |
7865 |
425.15 |
May 17 2019 |
9870 |
415.36 |
May 10 2019 |
9057 |
438.36 |
May 10 2019 |
7859 |
425.15 |
May 10 2019 |
9813 |
415.36 |
May 03 2019 |
9127 |
438.36 |
May 03 2019 |
7884 |
425.15 |
May 03 2019 |
9841 |
415.36 |
Apr 26 2019 |
9229 |
438.36 |
Apr 26 2019 |
7886 |
425.15 |
Apr 26 2019 |
9658 |
415.36 |
Apr 19 2019 |
9146 |
438.36 |
Apr 19 2019 |
8016 |
425.15 |
Apr 19 2019 |
9642 |
415.36 |
Apr 18 2019 |
9154 |
438.36 |
Apr 18 2019 |
8027 |
425.15 |
Apr 12 2019 |
9160 |
438.36 |
Apr 12 2019 |
8118 |
425.15 |
Apr 12 2019 |
9720 |
415.36 |
Apr 05 2019 |
8781 |
438.36 |
Apr 05 2019 |
7943 |
425.15 |
Apr 05 2019 |
9436 |
415.36 |
Mar 29 2019 |
8727 |
438.36 |
Mar 29 2019 |
7832 |
425.15 |
Mar 29 2019 |
9337 |
415.36 |
Mar 22 2019 |
8627 |
438.36 |
Mar 22 2019 |
7769 |
425.15 |
Mar 22 2019 |
9259 |
415.36 |
Mar 15 2019 |
3407 |
397.86 |
Mar 15 2019 |
7499 |
425.36 |
Mar 15 2019 |
7765 |
425.15 |
Mar 15 2019 |
8177 |
405.38 |
Mar 08 2019 |
3263 |
397.86 |
Mar 08 2019 |
7354 |
425.36 |
Mar 08 2019 |
7696 |
425.15 |
Mar 08 2019 |
8034 |
405.38 |
Mar 01 2019 |
3323 |
397.86 |
Mar 01 2019 |
7428 |
425.36 |
Mar 01 2019 |
7715 |
425.15 |
Mar 01 2019 |
8082 |
405.38 |
Feb 22 2019 |
3320 |
397.86 |
Feb 22 2019 |
7429 |
425.36 |
Feb 22 2019 |
7742 |
425.15 |
Feb 22 2019 |
8114 |
405.38 |
Feb 15 2019 |
3316 |
397.86 |
Feb 15 2019 |
7442 |
425.36 |
Feb 15 2019 |
7690 |
425.15 |
Feb 15 2019 |
8062 |
405.38 |
Feb 08 2019 |
3413 |
397.86 |
Feb 08 2019 |
7407 |
425.36 |
Feb 08 2019 |
7641 |
425.15 |
Feb 08 2019 |
8011 |
405.38 |
Feb 01 2019 |
3416 |
397.86 |
Feb 01 2019 |
7405 |
425.36 |
Feb 01 2019 |
7681 |
425.15 |
Feb 01 2019 |
8021 |
405.38 |
Jan 25 2019 |
3416 |
397.86 |
Jan 25 2019 |
7412 |
425.36 |
Jan 25 2019 |
7691 |
425.15 |
Jan 25 2019 |
8045 |
405.38 |
Jan 18 2019 |
3419 |
397.86 |
Jan 18 2019 |
7444 |
425.36 |
Jan 18 2019 |
7698 |
425.15 |
Jan 18 2019 |
8068 |
405.38 |
Jan 11 2019 |
3419 |
397.86 |
Jan 11 2019 |
7444 |
425.36 |
Jan 11 2019 |
7695 |
425.15 |
Jan 11 2019 |
8073 |
405.38 |
Jan 04 2019 |
3419 |
397.86 |
Jan 04 2019 |
7445 |
425.36 |
Jan 04 2019 |
7703 |
425.15 |
Jan 04 2019 |
8082 |
405.38 |
Dec 28 2018 |
3427 |
397.86 |
Dec 28 2018 |
7445 |
425.36 |
Dec 28 2018 |
7703 |
425.15 |
Dec 28 2018 |
8082 |
405.38 |
Dec 21 2018 |
3427 |
397.86 |
Dec 21 2018 |
7445 |
425.36 |
Dec 21 2018 |
7703 |
425.15 |
Dec 21 2018 |
8082 |
405.38 |
Dec 14 2018 |
3427 |
397.86 |
Dec 14 2018 |
7445 |
425.36 |
Dec 14 2018 |
7703 |
425.15 |
Dec 14 2018 |
8082 |
405.38 |
Dec 07 2018 |
3421 |
397.86 |
Dec 07 2018 |
7445 |
425.36 |
Dec 07 2018 |
7701 |
425.15 |
Dec 07 2018 |
8081 |
405.38 |
Nov 30 2018 |
3421 |
397.86 |
Nov 30 2018 |
7445 |
425.36 |
Nov 30 2018 |
7701 |
425.15 |
Nov 30 2018 |
8081 |
405.38 |
Nov 23 2018 |
3421 |
397.86 |
Nov 23 2018 |
7445 |
425.36 |
Nov 23 2018 |
7701 |
425.15 |
Nov 23 2018 |
8081 |
405.38 |
Nov 16 2018 |
3421 |
397.86 |
Nov 16 2018 |
7445 |
425.36 |
Nov 16 2018 |
7701 |
425.15 |
Nov 16 2018 |
8081 |
405.38 |
Nov 09 2018 |
3421 |
397.86 |
Nov 09 2018 |
7445 |
425.36 |
Nov 09 2018 |
7701 |
425.15 |
Nov 09 2018 |
8081 |
405.38 |
Nov 02 2018 |
3421 |
397.86 |
Nov 02 2018 |
7445 |
425.36 |
Nov 02 2018 |
7701 |
425.15 |
Nov 02 2018 |
8061 |
405.38 |
Oct 26 2018 |
3421 |
397.86 |
Oct 26 2018 |
7443 |
425.36 |
Oct 26 2018 |
7701 |
425.15 |
Oct 26 2018 |
8059 |
405.38 |
Oct 19 2018 |
3421 |
397.86 |
Oct 19 2018 |
7464 |
425.36 |
Oct 19 2018 |
7701 |
425.15 |
Oct 19 2018 |
8071 |
405.38 |
Oct 12 2018 |
3418 |
397.86 |
Oct 12 2018 |
7444 |
425.36 |
Oct 12 2018 |
7673 |
425.15 |
Oct 12 2018 |
8039 |
405.38 |
Oct 05 2018 |
3418 |
397.86 |
Oct 05 2018 |
7464 |
425.36 |
Oct 05 2018 |
7656 |
425.15 |
Oct 05 2018 |
8110 |
405.38 |
Sep 28 2018 |
3421 |
397.86 |
Sep 28 2018 |
7291 |
425.36 |
Sep 28 2018 |
7668 |
425.15 |
Sep 28 2018 |
7895 |
405.38 |
Sep 21 2018 |
3374 |
397.86 |
Sep 21 2018 |
7260 |
425.36 |
Sep 21 2018 |
7646 |
425.15 |
Sep 21 2018 |
7879 |
405.38 |
Sep 14 2018 |
3424 |
397.86 |
Sep 14 2018 |
7282 |
425.36 |
Sep 14 2018 |
7684 |
425.15 |
Sep 14 2018 |
7901 |
405.38 |
Sep 07 2018 |
3443 |
397.86 |
Sep 07 2018 |
7391 |
425.36 |
Sep 07 2018 |
7758 |
425.15 |
Sep 07 2018 |
8044 |
405.38 |
Aug 31 2018 |
3494 |
397.86 |
Aug 31 2018 |
7427 |
425.36 |
Aug 31 2018 |
7832 |
425.15 |
Aug 31 2018 |
8096 |
405.38 |
Aug 24 2018 |
3538 |
397.86 |
Aug 24 2018 |
7424 |
425.36 |
Aug 24 2018 |
7778 |
425.15 |
Aug 24 2018 |
8102 |
405.38 |
Aug 17 2018 |
3525 |
397.86 |
Aug 17 2018 |
7410 |
425.36 |
Aug 17 2018 |
7916 |
425.15 |
Aug 17 2018 |
8179 |
405.38 |
Aug 10 2018 |
3527 |
397.86 |
Aug 10 2018 |
7453 |
425.36 |
Aug 10 2018 |
7924 |
425.15 |
Aug 10 2018 |
8292 |
405.38 |
Aug 03 2018 |
3556 |
397.86 |
Aug 03 2018 |
7597 |
425.36 |
Aug 03 2018 |
7986 |
425.15 |
Aug 03 2018 |
8368 |
405.38 |
Jul 27 2018 |
3594 |
397.86 |
Jul 27 2018 |
7679 |
425.36 |
Jul 27 2018 |
7525 |
420 |
Jul 27 2018 |
9184 |
412.08 |
Jul 20 2018 |
3667 |
397.86 |
Jul 20 2018 |
4199 |
386.35 |
Jul 20 2018 |
12632 |
472.06 |
Jul 20 2018 |
14363 |
450.64 |
Jul 13 2018 |
3723 |
397.86 |
Jul 13 2018 |
14932 |
504.46 |
Jul 13 2018 |
14357 |
492.4 |
Jul 13 2018 |
15983 |
464.48 |
Jul 06 2018 |
3719 |
397.86 |
Jul 06 2018 |
14759 |
504.46 |
Jul 06 2018 |
14325 |
492.4 |
Jul 06 2018 |
15754 |
464.48 |
Jun 29 2018 |
4301 |
410.72 |
Jun 29 2018 |
14766 |
504.46 |
Jun 29 2018 |
14322 |
492.4 |
Jun 29 2018 |
15761 |
464.48 |
Jun 22 2018 |
4392 |
410.72 |
Jun 22 2018 |
15030 |
504.46 |
Jun 22 2018 |
14630 |
492.4 |
Jun 22 2018 |
16038 |
464.48 |
Jun 15 2018 |
4412 |
410.72 |
Jun 15 2018 |
15144 |
504.46 |
Jun 15 2018 |
14580 |
492.4 |
Jun 15 2018 |
16036 |
464.48 |
Jun 08 2018 |
4492 |
410.72 |
Jun 08 2018 |
15227 |
504.46 |
Jun 08 2018 |
14743 |
492.4 |
Jun 08 2018 |
16217 |
464.48 |
Jun 01 2018 |
4467 |
410.72 |
Jun 01 2018 |
15644 |
504.46 |
Jun 01 2018 |
13127 |
474.08 |
Jun 01 2018 |
14394 |
448.15 |
May 25 2018 |
4470 |
410.72 |
May 25 2018 |
15704 |
504.46 |
May 25 2018 |
10783 |
449.55 |
May 25 2018 |
14574 |
448.15 |
May 18 2018 |
4425 |
410.72 |
May 18 2018 |
15846 |
504.46 |
May 18 2018 |
10797 |
449.55 |
May 18 2018 |
14633 |
448.15 |
May 11 2018 |
4371 |
410.72 |
May 11 2018 |
15892 |
504.46 |
May 11 2018 |
10750 |
449.55 |
May 11 2018 |
14722 |
448.15 |
May 04 2018 |
4399 |
410.72 |
May 04 2018 |
16171 |
504.46 |
May 04 2018 |
10963 |
449.55 |
May 04 2018 |
14919 |
448.15 |
Apr 27 2018 |
4470 |
410.72 |
Apr 27 2018 |
16048 |
504.46 |
Apr 27 2018 |
10976 |
449.55 |
Apr 27 2018 |
14863 |
448.15 |
Apr 20 2018 |
4440 |
410.72 |
Apr 20 2018 |
16067 |
504.46 |
Apr 20 2018 |
11088 |
449.55 |
Apr 20 2018 |
14937 |
448.15 |
Apr 13 2018 |
15873 |
504.46 |
Apr 13 2018 |
11051 |
449.55 |
Apr 13 2018 |
14875 |
448.15 |
Apr 06 2018 |
16233 |
504.46 |
Apr 06 2018 |
10970 |
449.55 |
Apr 06 2018 |
14931 |
448.15 |
Mar 30 2018 |
20432 |
563.52 |
Mar 30 2018 |
11074 |
449.55 |
Mar 30 2018 |
17559 |
465.73 |
Mar 23 2018 |
4412 |
412.22 |
Mar 23 2018 |
19296 |
537.61 |
Mar 23 2018 |
11088 |
449.55 |
Mar 23 2018 |
17728 |
465.73 |
Mar 16 2018 |
5985 |
449.48 |
Mar 16 2018 |
16370 |
500.41 |
Mar 16 2018 |
11101 |
449.55 |
Mar 16 2018 |
17671 |
465.73 |
Mar 09 2018 |
5949 |
449.48 |
Mar 09 2018 |
16283 |
500.41 |
Mar 09 2018 |
11006 |
449.55 |
Mar 09 2018 |
17631 |
465.73 |
Mar 02 2018 |
6121 |
449.48 |
Mar 02 2018 |
16385 |
500.41 |
Mar 02 2018 |
11114 |
449.55 |
Mar 02 2018 |
17879 |
465.73 |
Feb 23 2018 |
6253 |
449.48 |
Feb 23 2018 |
16560 |
500.41 |
Feb 23 2018 |
11220 |
449.55 |
Feb 23 2018 |
18033 |
465.73 |
Feb 16 2018 |
6193 |
449.48 |
Feb 16 2018 |
16594 |
500.41 |
Feb 16 2018 |
11207 |
449.55 |
Feb 16 2018 |
18006 |
465.73 |
Feb 09 2018 |
6229 |
449.48 |
Feb 09 2018 |
16392 |
500.41 |
Feb 09 2018 |
11239 |
449.55 |
Feb 09 2018 |
17838 |
465.73 |
Feb 02 2018 |
6263 |
449.48 |
Feb 02 2018 |
16300 |
500.41 |
Feb 02 2018 |
11196 |
449.55 |
Feb 02 2018 |
17747 |
465.73 |
Jan 26 2018 |
6263 |
449.48 |
Jan 26 2018 |
16376 |
500.41 |
Jan 26 2018 |
11213 |
449.55 |
Jan 26 2018 |
17776 |
465.73 |
Jan 19 2018 |
6263 |
449.48 |
Jan 19 2018 |
16380 |
500.41 |
Jan 19 2018 |
11212 |
449.55 |
Jan 19 2018 |
17783 |
465.73 |
Jan 12 2018 |
6228 |
449.48 |
Jan 12 2018 |
16412 |
500.41 |
Jan 12 2018 |
11196 |
449.55 |
Jan 12 2018 |
17777 |
465.73 |
Jan 05 2018 |
6228 |
449.48 |
Jan 05 2018 |
16412 |
500.41 |
Jan 05 2018 |
11228 |
449.55 |
Jan 05 2018 |
17803 |
465.73 |
Dec 29 2017 |
6256 |
449.48 |
Dec 29 2017 |
16412 |
500.41 |
Dec 29 2017 |
11228 |
449.55 |
Dec 29 2017 |
17804 |
465.73 |
Dec 22 2017 |
6256 |
449.48 |
Dec 22 2017 |
16412 |
500.41 |
Dec 22 2017 |
11230 |
449.55 |
Dec 22 2017 |
17806 |
465.73 |
Dec 15 2017 |
6256 |
449.48 |
Dec 15 2017 |
16412 |
500.41 |
Dec 15 2017 |
11220 |
449.55 |
Dec 15 2017 |
17798 |
465.73 |
Dec 08 2017 |
6256 |
449.48 |
Dec 08 2017 |
16412 |
500.41 |
Dec 08 2017 |
11220 |
449.55 |
Dec 08 2017 |
17798 |
465.73 |
Dec 01 2017 |
6255 |
449.48 |
Dec 01 2017 |
16412 |
500.41 |
Dec 01 2017 |
11220 |
449.55 |
Dec 01 2017 |
17798 |
465.73 |
Nov 24 2017 |
6255 |
449.48 |
Nov 24 2017 |
16412 |
500.41 |
Nov 24 2017 |
11220 |
449.55 |
Nov 24 2017 |
17798 |
465.73 |
Nov 17 2017 |
6255 |
449.48 |
Nov 17 2017 |
16413 |
500.41 |
Nov 17 2017 |
11220 |
449.55 |
Nov 17 2017 |
17799 |
465.73 |
Nov 10 2017 |
6255 |
449.48 |
Nov 10 2017 |
16441 |
500.41 |
Nov 10 2017 |
11220 |
449.55 |
Nov 10 2017 |
17809 |
465.73 |
Nov 03 2017 |
6255 |
449.48 |
Nov 03 2017 |
16441 |
500.41 |
Nov 03 2017 |
11221 |
449.55 |
Nov 03 2017 |
17810 |
465.73 |
Oct 27 2017 |
6255 |
449.48 |
Oct 27 2017 |
16467 |
500.41 |
Oct 27 2017 |
11221 |
449.55 |
Oct 27 2017 |
17845 |
465.73 |
Oct 20 2017 |
6234 |
449.48 |
Oct 20 2017 |
16379 |
500.41 |
Oct 20 2017 |
11235 |
449.55 |
Oct 20 2017 |
17785 |
465.73 |
Oct 13 2017 |
6247 |
449.48 |
Oct 13 2017 |
16428 |
500.41 |
Oct 13 2017 |
11235 |
449.55 |
Oct 13 2017 |
17812 |
465.73 |
Oct 06 2017 |
6247 |
449.48 |
Oct 06 2017 |
16431 |
500.41 |
Oct 06 2017 |
11227 |
449.55 |
Oct 06 2017 |
17807 |
465.73 |
Sep 29 2017 |
6254 |
449.48 |
Sep 29 2017 |
16429 |
500.41 |
Sep 29 2017 |
11241 |
449.55 |
Sep 29 2017 |
17721 |
465.73 |
Sep 22 2017 |
6247 |
449.48 |
Sep 22 2017 |
16658 |
500.41 |
Sep 22 2017 |
11237 |
449.55 |
Sep 22 2017 |
17893 |
465.73 |
Sep 15 2017 |
6136 |
449.48 |
Sep 15 2017 |
16640 |
500.41 |
Sep 15 2017 |
11312 |
449.55 |
Sep 15 2017 |
17974 |
465.73 |
Sep 08 2017 |
5951 |
449.48 |
Sep 08 2017 |
16557 |
500.41 |
Sep 08 2017 |
11346 |
449.48 |
Sep 08 2017 |
18085 |
465.65 |
Sep 01 2017 |
6026 |
449.48 |
Sep 01 2017 |
16596 |
500.41 |
Sep 01 2017 |
11498 |
449.48 |
Sep 01 2017 |
18144 |
465.65 |
Aug 25 2017 |
5980 |
449.48 |
Aug 25 2017 |
16939 |
500.41 |
Aug 25 2017 |
11527 |
449.48 |
Aug 25 2017 |
18516 |
465.65 |
Aug 18 2017 |
6201 |
449.48 |
Aug 18 2017 |
16998 |
500.41 |
Aug 18 2017 |
11587 |
449.48 |
Aug 18 2017 |
18613 |
465.65 |
Aug 11 2017 |
6139 |
449.48 |
Aug 11 2017 |
17057 |
500.41 |
Aug 11 2017 |
11547 |
449.48 |
Aug 11 2017 |
18639 |
465.65 |
Aug 04 2017 |
6235 |
449.48 |
Aug 04 2017 |
17150 |
500.41 |
Aug 04 2017 |
11692 |
449.48 |
Aug 04 2017 |
18827 |
465.65 |
Jul 28 2017 |
6273 |
449.48 |
Jul 28 2017 |
13206 |
458.34 |
Jul 28 2017 |
8831 |
420.72 |
Jul 28 2017 |
12762 |
420.72 |
Jul 21 2017 |
6303 |
449.48 |
Jul 21 2017 |
13290 |
458.34 |
Jul 21 2017 |
10749 |
438.32 |
Jul 21 2017 |
13762 |
426.86 |
Jul 14 2017 |
6366 |
449.48 |
Jul 14 2017 |
13376 |
458.34 |
Jul 14 2017 |
10828 |
438.32 |
Jul 14 2017 |
13833 |
426.86 |
Jul 07 2017 |
6421 |
449.48 |
Jul 07 2017 |
13419 |
458.34 |
Jul 07 2017 |
10868 |
438.32 |
Jul 07 2017 |
13871 |
426.86 |
Jun 30 2017 |
6401 |
449.48 |
Jun 30 2017 |
13448 |
458.34 |
Jun 30 2017 |
10935 |
438.32 |
Jun 30 2017 |
13919 |
426.86 |
Jun 23 2017 |
6465 |
449.48 |
Jun 23 2017 |
13630 |
458.34 |
Jun 23 2017 |
11984 |
438.32 |
Jun 23 2017 |
14040 |
426.86 |
Jun 16 2017 |
6382 |
449.48 |
Jun 16 2017 |
13668 |
458.34 |
Jun 16 2017 |
12054 |
438.32 |
Jun 16 2017 |
13999 |
426.86 |
Jun 09 2017 |
6412 |
449.48 |
Jun 09 2017 |
13537 |
458.34 |
Jun 09 2017 |
12136 |
438.32 |
Jun 09 2017 |
13899 |
426.86 |
Jun 02 2017 |
6415 |
449.48 |
Jun 02 2017 |
15138 |
470.85 |
Jun 02 2017 |
12801 |
444.66 |
Jun 02 2017 |
14131 |
426.86 |
May 26 2017 |
6354 |
449.48 |
May 26 2017 |
15177 |
470.85 |
May 26 2017 |
14553 |
460.45 |
May 26 2017 |
15709 |
437.45 |
May 19 2017 |
6603 |
449.48 |
May 19 2017 |
15576 |
470.85 |
May 19 2017 |
14558 |
460.45 |
May 19 2017 |
15896 |
437.45 |
May 12 2017 |
6698 |
449.48 |
May 12 2017 |
15642 |
470.85 |
May 12 2017 |
14730 |
460.45 |
May 12 2017 |
15967 |
437.45 |
May 05 2017 |
6902 |
449.48 |
May 05 2017 |
15658 |
470.85 |
May 05 2017 |
14697 |
460.45 |
May 05 2017 |
15950 |
437.45 |
Apr 28 2017 |
6926 |
449.48 |
Apr 28 2017 |
15544 |
470.85 |
Apr 28 2017 |
14483 |
460.45 |
Apr 28 2017 |
15755 |
437.45 |
Apr 21 2017 |
7024 |
449.48 |
Apr 21 2017 |
15775 |
470.85 |
Apr 21 2017 |
14712 |
460.45 |
Apr 21 2017 |
15922 |
437.45 |
Apr 14 2017 |
7173 |
449.48 |
Apr 14 2017 |
15258 |
464.84 |
Apr 14 2017 |
14753 |
460.45 |
Apr 14 2017 |
15435 |
433.7 |
Apr 07 2017 |
7181 |
449.48 |
Apr 07 2017 |
15100 |
464.84 |
Apr 07 2017 |
14857 |
460.45 |
Apr 07 2017 |
15188 |
433.7 |
Mar 31 2017 |
7433 |
449.48 |
Mar 31 2017 |
15076 |
464.84 |
Mar 31 2017 |
15186 |
460.45 |
Mar 31 2017 |
15417 |
433.7 |
Mar 24 2017 |
17302 |
490.02 |
Mar 24 2017 |
20992 |
525.64 |
Mar 24 2017 |
23207 |
492.89 |
Mar 17 2017 |
17556 |
490.02 |
Mar 17 2017 |
21093 |
525.64 |
Mar 17 2017 |
23389 |
492.89 |
Mar 10 2017 |
17549 |
490.02 |
Mar 10 2017 |
21216 |
525.64 |
Mar 10 2017 |
23426 |
492.89 |
Mar 03 2017 |
17397 |
490.02 |
Mar 03 2017 |
21110 |
525.64 |
Mar 03 2017 |
23315 |
492.89 |
Feb 24 2017 |
17553 |
490.02 |
Feb 24 2017 |
20965 |
525.64 |
Feb 24 2017 |
23329 |
492.89 |
Feb 17 2017 |
17522 |
490.02 |
Feb 17 2017 |
20703 |
525.64 |
Feb 17 2017 |
23303 |
492.89 |
Feb 10 2017 |
17742 |
490.02 |
Feb 10 2017 |
20728 |
525.64 |
Feb 10 2017 |
23416 |
492.89 |
Feb 03 2017 |
17687 |
490.02 |
Feb 03 2017 |
20727 |
525.64 |
Feb 03 2017 |
23374 |
492.89 |
Jan 27 2017 |
17667 |
490.02 |
Jan 27 2017 |
20757 |
525.64 |
Jan 27 2017 |
23377 |
492.89 |
Jan 20 2017 |
17612 |
490.02 |
Jan 20 2017 |
20734 |
525.64 |
Jan 20 2017 |
23333 |
492.89 |
Jan 13 2017 |
17583 |
490.02 |
Jan 13 2017 |
20747 |
525.64 |
Jan 13 2017 |
23303 |
492.89 |
Jan 06 2017 |
17583 |
490.02 |
Jan 06 2017 |
20751 |
525.64 |
Jan 06 2017 |
23310 |
492.89 |
Dec 30 2016 |
17584 |
490.02 |
Dec 30 2016 |
20762 |
525.64 |
Dec 30 2016 |
23320 |
492.89 |
Dec 23 2016 |
17584 |
490.02 |
Dec 23 2016 |
20762 |
525.64 |
Dec 23 2016 |
23320 |
492.89 |
Dec 16 2016 |
17584 |
490.02 |
Dec 16 2016 |
20754 |
525.64 |
Dec 16 2016 |
23317 |
492.89 |
Dec 09 2016 |
17579 |
490.02 |
Dec 09 2016 |
20753 |
525.64 |
Dec 09 2016 |
23317 |
492.89 |
Dec 02 2016 |
17579 |
490.02 |
Dec 02 2016 |
20753 |
525.64 |
Dec 02 2016 |
23317 |
492.89 |
Nov 25 2016 |
17579 |
490.02 |
Nov 25 2016 |
20749 |
525.64 |
Nov 25 2016 |
23314 |
492.89 |
Nov 18 2016 |
17579 |
490.02 |
Nov 18 2016 |
20749 |
525.64 |
Nov 18 2016 |
23314 |
492.89 |
Nov 11 2016 |
17551 |
490.02 |
Nov 11 2016 |
20749 |
525.64 |
Nov 11 2016 |
23288 |
492.89 |
Nov 04 2016 |
17551 |
490.02 |
Nov 04 2016 |
20749 |
525.64 |
Nov 04 2016 |
23288 |
492.89 |
Oct 28 2016 |
17567 |
490.02 |
Oct 28 2016 |
20750 |
525.64 |
Oct 28 2016 |
23304 |
492.89 |
Oct 21 2016 |
17587 |
490.02 |
Oct 21 2016 |
20748 |
525.64 |
Oct 21 2016 |
23326 |
492.89 |
Oct 14 2016 |
17597 |
490.02 |
Oct 14 2016 |
20668 |
525.64 |
Oct 14 2016 |
23296 |
492.89 |
Oct 07 2016 |
17608 |
490.02 |
Oct 07 2016 |
20695 |
525.64 |
Oct 07 2016 |
23312 |
492.89 |
Sep 30 2016 |
17621 |
490.02 |
Sep 30 2016 |
20759 |
525.64 |
Sep 30 2016 |
23349 |
492.89 |
Sep 23 2016 |
17407 |
490.02 |
Sep 23 2016 |
20806 |
525.64 |
Sep 23 2016 |
23180 |
492.89 |
Sep 16 2016 |
17323 |
490.02 |
Sep 16 2016 |
20923 |
525.64 |
Sep 16 2016 |
23201 |
492.89 |
Sep 09 2016 |
17444 |
490.02 |
Sep 09 2016 |
21014 |
525.64 |
Sep 09 2016 |
23274 |
492.89 |
Sep 02 2016 |
17495 |
490.02 |
Sep 02 2016 |
21182 |
525.64 |
Sep 02 2016 |
23437 |
492.89 |
Aug 26 2016 |
17292 |
490.02 |
Aug 26 2016 |
21240 |
525.64 |
Aug 26 2016 |
23241 |
492.89 |
Aug 19 2016 |
17320 |
490.02 |
Aug 19 2016 |
21274 |
525.64 |
Aug 19 2016 |
23253 |
492.89 |
Aug 12 2016 |
17351 |
490.02 |
Aug 12 2016 |
21549 |
525.64 |
Aug 12 2016 |
25202 |
492.89 |
Aug 05 2016 |
17399 |
490.02 |
Aug 05 2016 |
21398 |
525.64 |
Aug 05 2016 |
25347 |
492.89 |
Jul 29 2016 |
17269 |
490.02 |
Jul 29 2016 |
21458 |
525.64 |
Jul 29 2016 |
25539 |
492.89 |
Jul 22 2016 |
17388 |
490.02 |
Jul 22 2016 |
21718 |
525.64 |
Jul 22 2016 |
25746 |
492.89 |
Jun 22 2016 |
17669 |
490.02 |
Jun 22 2016 |
21987 |
525.64 |
Jun 22 2016 |
26829 |
492.89 |
Jun 15 2016 |
17903 |
490.02 |
Jun 15 2016 |
22046 |
525.64 |
Jun 15 2016 |
27097 |
492.89 |
Jun 08 2016 |
18001 |
490.02 |
Jun 08 2016 |
22199 |
525.64 |
Jun 08 2016 |
27213 |
492.89 |
Jun 01 2016 |
18118 |
490.43 |
Jun 01 2016 |
11461 |
413.85 |
Jun 01 2016 |
23606 |
464.9 |
May 25 2016 |
18069 |
490.43 |
May 25 2016 |
11445 |
413.85 |
May 25 2016 |
23462 |
464.9 |
May 18 2016 |
18168 |
490.43 |
May 18 2016 |
11549 |
413.85 |
May 18 2016 |
23672 |
464.9 |
May 11 2016 |
18219 |
490.43 |
May 11 2016 |
11467 |
413.85 |
May 11 2016 |
23710 |
464.9 |
May 04 2016 |
18134 |
490.43 |
May 04 2016 |
11379 |
413.85 |
May 04 2016 |
23579 |
464.9 |
Apr 27 2016 |
11030 |
498.92 |
Apr 27 2016 |
18611 |
492.81 |
Apr 27 2016 |
10773 |
406.08 |
Apr 27 2016 |
21995 |
452.28 |
Apr 20 2016 |
11073 |
498.92 |
Apr 20 2016 |
17428 |
482.29 |
Apr 20 2016 |
10813 |
406.08 |
Apr 20 2016 |
21992 |
452.28 |
Apr 13 2016 |
11113 |
498.92 |
Apr 13 2016 |
23348 |
545.03 |
Apr 13 2016 |
10725 |
406.08 |
Apr 13 2016 |
21970 |
452.28 |
Apr 06 2016 |
11294 |
498.92 |
Apr 06 2016 |
23931 |
545.03 |
Apr 06 2016 |
10757 |
406.08 |
Apr 06 2016 |
22210 |
452.28 |
Mar 30 2016 |
10959 |
498.92 |
Mar 30 2016 |
23733 |
545.03 |
Mar 30 2016 |
10634 |
406.08 |
Mar 30 2016 |
22039 |
452.28 |
Mar 23 2016 |
11358 |
498.92 |
Mar 23 2016 |
24059 |
545.03 |
Mar 23 2016 |
10665 |
406.08 |
Mar 23 2016 |
22173 |
452.28 |
Mar 16 2016 |
11318 |
498.92 |
Mar 16 2016 |
24283 |
545.03 |
Mar 16 2016 |
10561 |
406.08 |
Mar 16 2016 |
22167 |
452.28 |
Mar 09 2016 |
11211 |
494.18 |
Mar 09 2016 |
16768 |
464.54 |
Mar 09 2016 |
10541 |
406.08 |
Mar 09 2016 |
19354 |
433.84 |
Mar 02 2016 |
11222 |
494.18 |
Mar 02 2016 |
16543 |
464.54 |
Mar 02 2016 |
10501 |
406.08 |
Mar 02 2016 |
19227 |
433.84 |
Feb 24 2016 |
11162 |
494.18 |
Feb 24 2016 |
16507 |
464.54 |
Feb 24 2016 |
10454 |
406.08 |
Feb 24 2016 |
19164 |
433.84 |
Feb 17 2016 |
11289 |
494.18 |
Feb 17 2016 |
16707 |
464.54 |
Feb 17 2016 |
10512 |
406.08 |
Feb 17 2016 |
19344 |
433.84 |
Feb 10 2016 |
11058 |
486.8 |
Feb 10 2016 |
16482 |
463.38 |
Feb 10 2016 |
10316 |
404.38 |
Feb 10 2016 |
19306 |
433.84 |
Feb 03 2016 |
11067 |
486.8 |
Feb 03 2016 |
16477 |
463.38 |
Feb 03 2016 |
10315 |
404.38 |
Feb 03 2016 |
19311 |
433.84 |
Jan 27 2016 |
11067 |
486.8 |
Jan 27 2016 |
16520 |
463.38 |
Jan 27 2016 |
10304 |
404.38 |
Jan 27 2016 |
19327 |
433.84 |
Jan 20 2016 |
11084 |
486.8 |
Jan 20 2016 |
16521 |
463.38 |
Jan 20 2016 |
10334 |
404.38 |
Jan 20 2016 |
19334 |
433.84 |
Jan 13 2016 |
11084 |
486.8 |
Jan 13 2016 |
16536 |
463.38 |
Jan 13 2016 |
10353 |
404.38 |
Jan 13 2016 |
19360 |
433.84 |
Jan 06 2016 |
11084 |
486.8 |
Jan 06 2016 |
16536 |
463.38 |
Jan 06 2016 |
10358 |
404.38 |
Jan 06 2016 |
19367 |
433.84 |
Dec 30 2015 |
11095 |
486.8 |
Dec 30 2015 |
16536 |
463.38 |
Dec 30 2015 |
10357 |
404.38 |
Dec 30 2015 |
19365 |
433.84 |
Dec 23 2015 |
11095 |
486.8 |
Dec 23 2015 |
16534 |
463.38 |
Dec 23 2015 |
10356 |
404.38 |
Dec 23 2015 |
19365 |
433.84 |
Dec 16 2015 |
11095 |
486.8 |
Dec 16 2015 |
16534 |
463.38 |
Dec 16 2015 |
10356 |
404.38 |
Dec 16 2015 |
19365 |
433.84 |
Dec 09 2015 |
11095 |
486.8 |
Dec 09 2015 |
16535 |
463.38 |
Dec 09 2015 |
10365 |
404.38 |
Dec 09 2015 |
19371 |
433.84 |
Dec 02 2015 |
11095 |
486.8 |
Dec 02 2015 |
16537 |
463.38 |
Dec 02 2015 |
10366 |
404.38 |
Dec 02 2015 |
19373 |
433.84 |
Nov 25 2015 |
11095 |
486.8 |
Nov 25 2015 |
16537 |
463.38 |
Nov 25 2015 |
10366 |
404.38 |
Nov 25 2015 |
19374 |
433.84 |
Nov 18 2015 |
11095 |
486.8 |
Nov 18 2015 |
16537 |
463.38 |
Nov 18 2015 |
10366 |
404.38 |
Nov 18 2015 |
19374 |
433.84 |
Nov 11 2015 |
11095 |
486.8 |
Nov 11 2015 |
16512 |
463.38 |
Nov 11 2015 |
10366 |
404.38 |
Nov 11 2015 |
19362 |
433.84 |
Nov 04 2015 |
11095 |
486.8 |
Nov 04 2015 |
16512 |
463.38 |
Nov 04 2015 |
10366 |
404.38 |
Nov 04 2015 |
19362 |
433.84 |
Oct 28 2015 |
11076 |
486.8 |
Oct 28 2015 |
16514 |
463.38 |
Oct 28 2015 |
10350 |
404.38 |
Oct 28 2015 |
19333 |
433.84 |
Oct 21 2015 |
11045 |
486.8 |
Oct 21 2015 |
16470 |
463.38 |
Oct 21 2015 |
10364 |
404.38 |
Oct 21 2015 |
19312 |
433.84 |
Oct 14 2015 |
11045 |
486.8 |
Oct 14 2015 |
16462 |
463.38 |
Oct 14 2015 |
10373 |
404.38 |
Oct 14 2015 |
19318 |
433.84 |
Oct 07 2015 |
11055 |
486.8 |
Oct 07 2015 |
16482 |
463.38 |
Oct 07 2015 |
10356 |
404.38 |
Oct 07 2015 |
19319 |
433.84 |
Sep 30 2015 |
11074 |
486.8 |
Sep 30 2015 |
16501 |
463.38 |
Sep 30 2015 |
10361 |
404.38 |
Sep 30 2015 |
19342 |
433.84 |
Sep 23 2015 |
10967 |
486.8 |
Sep 23 2015 |
16602 |
463.38 |
Sep 23 2015 |
10354 |
404.38 |
Sep 23 2015 |
19396 |
433.84 |
Sep 16 2015 |
10921 |
486.8 |
Sep 16 2015 |
16434 |
463.38 |
Sep 16 2015 |
10359 |
404.38 |
Sep 16 2015 |
19311 |
433.84 |
Sep 09 2015 |
10833 |
486.8 |
Sep 09 2015 |
16389 |
463.38 |
Sep 09 2015 |
10375 |
404.38 |
Sep 09 2015 |
19276 |
433.84 |
Sep 02 2015 |
10705 |
486.8 |
Sep 02 2015 |
16463 |
463.38 |
Sep 02 2015 |
10313 |
404.38 |
Sep 02 2015 |
19240 |
433.84 |
Aug 26 2015 |
10935 |
486.8 |
Aug 26 2015 |
16636 |
463.38 |
Aug 26 2015 |
10500 |
404.38 |
Aug 26 2015 |
19415 |
433.84 |
Aug 19 2015 |
10841 |
486.8 |
Aug 19 2015 |
16870 |
463.38 |
Aug 19 2015 |
10519 |
404.38 |
Aug 19 2015 |
19591 |
433.84 |
Aug 12 2015 |
10943 |
486.8 |
Aug 12 2015 |
16848 |
463.38 |
Aug 12 2015 |
10603 |
404.38 |
Aug 12 2015 |
19680 |
433.84 |
Aug 05 2015 |
10873 |
486.8 |
Aug 05 2015 |
16916 |
463.38 |
Aug 05 2015 |
10581 |
404.38 |
Aug 05 2015 |
19668 |
433.84 |
Jul 29 2015 |
10761 |
486.8 |
Jul 29 2015 |
16932 |
463.38 |
Jul 29 2015 |
10711 |
404.38 |
Jul 29 2015 |
19859 |
433.84 |
Jul 22 2015 |
10854 |
486.8 |
Jul 22 2015 |
16931 |
463.38 |
Jul 22 2015 |
10705 |
404.38 |
Jul 22 2015 |
19894 |
433.84 |
Jul 15 2015 |
11043 |
486.8 |
Jul 15 2015 |
17223 |
463.38 |
Jul 15 2015 |
10800 |
404.38 |
Jul 15 2015 |
20042 |
433.84 |
Jul 08 2015 |
11108 |
486.8 |
Jul 08 2015 |
17345 |
463.38 |
Jul 08 2015 |
10820 |
404.38 |
Jul 08 2015 |
20199 |
433.84 |
Jul 01 2015 |
11239 |
486.8 |
Jul 01 2015 |
17452 |
463.38 |
Jul 01 2015 |
10890 |
404.38 |
Jul 01 2015 |
20301 |
433.84 |
Jun 24 2015 |
11206 |
486.8 |
Jun 24 2015 |
17478 |
463.38 |
Jun 24 2015 |
10929 |
404.38 |
Jun 24 2015 |
20379 |
433.84 |
Jun 17 2015 |
11067 |
486.8 |
Jun 17 2015 |
17413 |
463.38 |
Jun 17 2015 |
10987 |
404.38 |
Jun 17 2015 |
20440 |
433.84 |
Jun 10 2015 |
11183 |
486.8 |
Jun 10 2015 |
17578 |
463.38 |
Jun 10 2015 |
11033 |
404.38 |
Jun 10 2015 |
20413 |
433.84 |
Jun 03 2015 |
11077 |
486.8 |
Jun 03 2015 |
17755 |
463.38 |
Jun 03 2015 |
10581 |
399.65 |
Jun 03 2015 |
22058 |
443.04 |
May 27 2015 |
10872 |
486.8 |
May 27 2015 |
17614 |
463.38 |
May 27 2015 |
10573 |
399.65 |
May 27 2015 |
21859 |
443.04 |
May 20 2015 |
10856 |
486.8 |
May 20 2015 |
17681 |
463.38 |
May 20 2015 |
10619 |
399.65 |
May 20 2015 |
21902 |
443.04 |
May 13 2015 |
10844 |
486.8 |
May 13 2015 |
17884 |
463.38 |
May 13 2015 |
10601 |
399.65 |
May 13 2015 |
21942 |
443.04 |
May 06 2015 |
10007 |
480.74 |
May 06 2015 |
18662 |
472.29 |
May 06 2015 |
10424 |
400.98 |
May 06 2015 |
22107 |
446.23 |
Apr 29 2015 |
10332 |
480.74 |
Apr 29 2015 |
18902 |
472.29 |
Apr 29 2015 |
10572 |
400.98 |
Apr 29 2015 |
22352 |
446.23 |
Apr 22 2015 |
10537 |
480.74 |
Apr 22 2015 |
18982 |
472.29 |
Apr 22 2015 |
10632 |
400.98 |
Apr 22 2015 |
22434 |
446.23 |
Apr 15 2015 |
10393 |
480.74 |
Apr 15 2015 |
18654 |
472.29 |
Apr 15 2015 |
10576 |
400.98 |
Apr 15 2015 |
22239 |
446.23 |
Apr 08 2015 |
10421 |
480.74 |
Apr 08 2015 |
18719 |
472.29 |
Apr 08 2015 |
10745 |
400.98 |
Apr 08 2015 |
22341 |
446.23 |
Apr 01 2015 |
10413 |
480.74 |
Apr 01 2015 |
18830 |
472.29 |
Apr 01 2015 |
10853 |
400.98 |
Apr 01 2015 |
22711 |
446.23 |
Mar 25 2015 |
10270 |
480.74 |
Mar 25 2015 |
18285 |
472.29 |
Mar 25 2015 |
10741 |
400.98 |
Mar 25 2015 |
22009 |
446.23 |
Mar 18 2015 |
9385 |
472.04 |
Mar 18 2015 |
20168 |
501.66 |
Mar 18 2015 |
10623 |
400.98 |
Mar 18 2015 |
25464 |
475.62 |
Mar 11 2015 |
12160 |
545.26 |
Mar 11 2015 |
23310 |
535.12 |
Mar 11 2015 |
10709 |
400.98 |
Mar 11 2015 |
26165 |
475.62 |
Mar 04 2015 |
12403 |
545.26 |
Mar 04 2015 |
23749 |
535.12 |
Mar 04 2015 |
10872 |
400.98 |
Mar 04 2015 |
26474 |
475.62 |
Feb 25 2015 |
13497 |
618.47 |
Feb 25 2015 |
24542 |
546.82 |
Feb 25 2015 |
36190 |
564.73 |
Feb 18 2015 |
13610 |
618.47 |
Feb 18 2015 |
24758 |
546.82 |
Feb 18 2015 |
36325 |
564.73 |
Feb 11 2015 |
13758 |
618.47 |
Feb 11 2015 |
25901 |
568.58 |
Feb 11 2015 |
37669 |
585.21 |
Feb 04 2015 |
13811 |
618.47 |
Feb 04 2015 |
25981 |
568.58 |
Feb 04 2015 |
37676 |
585.21 |
Jan 28 2015 |
13811 |
618.47 |
Jan 28 2015 |
25948 |
568.58 |
Jan 28 2015 |
37647 |
585.21 |
Jan 21 2015 |
13852 |
618.47 |
Jan 21 2015 |
25994 |
568.58 |
Jan 21 2015 |
37704 |
585.21 |
Jan 14 2015 |
13852 |
618.47 |
Jan 14 2015 |
26013 |
568.58 |
Jan 14 2015 |
37695 |
585.21 |
Jan 07 2015 |
13852 |
618.47 |
Jan 07 2015 |
26012 |
568.58 |
Jan 07 2015 |
37686 |
585.21 |
Dec 31 2014 |
13936 |
618.47 |
Dec 31 2014 |
26012 |
568.58 |
Dec 31 2014 |
37720 |
585.21 |
Dec 24 2014 |
13936 |
618.47 |
Dec 24 2014 |
26012 |
568.58 |
Dec 24 2014 |
37720 |
585.21 |
Dec 17 2014 |
13936 |
618.47 |
Dec 17 2014 |
26012 |
568.58 |
Dec 17 2014 |
37707 |
585.21 |
Dec 10 2014 |
13936 |
618.47 |
Dec 10 2014 |
26012 |
568.58 |
Dec 10 2014 |
37708 |
585.21 |
Dec 03 2014 |
13937 |
618.47 |
Dec 03 2014 |
26012 |
568.58 |
Dec 03 2014 |
37708 |
585.21 |
Nov 26 2014 |
13937 |
618.47 |
Nov 26 2014 |
26012 |
568.58 |
Nov 26 2014 |
37708 |
585.21 |
Nov 19 2014 |
13934 |
618.47 |
Nov 19 2014 |
26012 |
568.58 |
Nov 19 2014 |
37707 |
585.21 |
Nov 12 2014 |
13934 |
618.47 |
Nov 12 2014 |
26012 |
568.58 |
Nov 12 2014 |
37710 |
585.21 |
Nov 05 2014 |
13934 |
618.47 |
Nov 05 2014 |
26012 |
568.58 |
Nov 05 2014 |
37712 |
585.21 |
Oct 29 2014 |
13934 |
618.47 |
Oct 29 2014 |
26004 |
568.58 |
Oct 29 2014 |
37706 |
585.21 |
Oct 22 2014 |
13892 |
618.47 |
Oct 22 2014 |
25934 |
568.58 |
Oct 22 2014 |
37700 |
585.21 |
Oct 15 2014 |
13874 |
618.47 |
Oct 15 2014 |
25775 |
568.58 |
Oct 15 2014 |
37559 |
585.21 |
Oct 08 2014 |
13859 |
618.47 |
Oct 08 2014 |
25802 |
568.58 |
Oct 08 2014 |
37533 |
585.21 |
Oct 01 2014 |
13907 |
618.47 |
Oct 01 2014 |
25811 |
568.58 |
Oct 01 2014 |
37611 |
585.21 |
Sep 24 2014 |
13846 |
618.47 |
Sep 24 2014 |
25905 |
568.58 |
Sep 24 2014 |
37582 |
585.21 |
Sep 17 2014 |
13770 |
618.47 |
Sep 17 2014 |
25659 |
568.58 |
Sep 17 2014 |
37439 |
585.21 |
Sep 10 2014 |
13859 |
618.47 |
Sep 10 2014 |
25644 |
568.58 |
Sep 10 2014 |
37506 |
585.21 |
Sep 03 2014 |
13853 |
618.47 |
Sep 03 2014 |
25721 |
568.58 |
Sep 03 2014 |
37531 |
585.21 |
Aug 27 2014 |
13651 |
618.47 |
Aug 27 2014 |
25597 |
568.58 |
Aug 27 2014 |
37635 |
585.21 |
Aug 20 2014 |
13646 |
618.47 |
Aug 20 2014 |
25549 |
568.58 |
Aug 20 2014 |
37676 |
585.21 |
Aug 13 2014 |
13618 |
618.47 |
Aug 13 2014 |
25456 |
568.58 |
Aug 13 2014 |
37825 |
585.21 |
Aug 06 2014 |
13486 |
618.47 |
Aug 06 2014 |
25714 |
568.58 |
Aug 06 2014 |
38014 |
585.21 |
Jul 30 2014 |
13685 |
618.47 |
Jul 30 2014 |
25792 |
568.58 |
Jul 30 2014 |
38291 |
585.21 |
Jul 23 2014 |
13467 |
618.47 |
Jul 23 2014 |
25571 |
568.58 |
Jul 23 2014 |
37953 |
585.21 |
Jul 16 2014 |
13580 |
618.47 |
Jul 16 2014 |
25795 |
568.58 |
Jul 16 2014 |
37927 |
585.21 |
Jul 09 2014 |
13226 |
618.47 |
Jul 09 2014 |
25921 |
568.58 |
Jul 09 2014 |
38011 |
585.21 |
Jul 02 2014 |
13586 |
618.47 |
Jul 02 2014 |
26024 |
568.58 |
Jul 02 2014 |
38298 |
585.21 |
Jun 25 2014 |
13389 |
618.47 |
Jun 25 2014 |
26141 |
568.58 |
Jun 25 2014 |
38553 |
585.21 |
Jun 18 2014 |
13272 |
618.47 |
Jun 18 2014 |
26217 |
568.58 |
Jun 18 2014 |
38571 |
585.21 |
Jun 11 2014 |
13654 |
618.47 |
Jun 11 2014 |
25984 |
568.58 |
Jun 11 2014 |
38710 |
585.21 |
Jun 04 2014 |
13907 |
618.47 |
Jun 04 2014 |
26267 |
568.58 |
Jun 04 2014 |
39088 |
585.21 |
May 28 2014 |
14038 |
618.47 |
May 28 2014 |
25977 |
568.58 |
May 28 2014 |
38846 |
585.21 |
May 21 2014 |
14087 |
618.47 |
May 21 2014 |
26052 |
568.58 |
May 21 2014 |
39059 |
585.21 |
May 14 2014 |
14397 |
618.47 |
May 14 2014 |
26224 |
568.58 |
May 14 2014 |
39259 |
585.21 |
May 07 2014 |
13666 |
618.47 |
May 07 2014 |
25569 |
568.58 |
May 07 2014 |
38695 |
585.21 |
Apr 30 2014 |
14283 |
618.47 |
Apr 30 2014 |
26291 |
568.58 |
Apr 30 2014 |
39588 |
585.21 |
Apr 23 2014 |
14715 |
618.47 |
Apr 23 2014 |
26842 |
568.58 |
Apr 23 2014 |
40169 |
585.21 |
Apr 16 2014 |
14375 |
618.47 |
Apr 16 2014 |
26775 |
568.58 |
Apr 16 2014 |
39793 |
585.21 |
Apr 09 2014 |
14418 |
618.47 |
Apr 09 2014 |
27754 |
568.58 |
Apr 09 2014 |
40516 |
585.21 |