| Feb 11 2015 |
8260 |
433.92 |
| Feb 11 2015 |
20514 |
433.92 |
| Feb 04 2015 |
8275 |
433.92 |
| Feb 04 2015 |
20530 |
433.92 |
| Jan 28 2015 |
8275 |
433.92 |
| Jan 28 2015 |
20546 |
433.92 |
| Jan 21 2015 |
8286 |
433.92 |
| Jan 21 2015 |
20562 |
433.92 |
| Jan 14 2015 |
8286 |
433.92 |
| Jan 14 2015 |
20566 |
433.92 |
| Jan 07 2015 |
8286 |
433.92 |
| Jan 07 2015 |
20534 |
433.92 |
| Dec 31 2014 |
8307 |
433.92 |
| Dec 31 2014 |
20541 |
433.92 |
| Dec 24 2014 |
8307 |
433.92 |
| Dec 24 2014 |
20541 |
433.92 |
| Dec 17 2014 |
8307 |
433.92 |
| Dec 17 2014 |
20532 |
433.92 |
| Dec 10 2014 |
8307 |
433.92 |
| Dec 10 2014 |
20532 |
433.92 |
| Dec 03 2014 |
8308 |
433.92 |
| Dec 03 2014 |
20532 |
433.92 |
| Nov 26 2014 |
8308 |
433.92 |
| Nov 26 2014 |
20532 |
433.92 |
| Nov 19 2014 |
8306 |
433.92 |
| Nov 19 2014 |
20531 |
433.92 |
| Nov 12 2014 |
8306 |
433.92 |
| Nov 12 2014 |
20531 |
433.92 |
| Nov 05 2014 |
8306 |
433.92 |
| Nov 05 2014 |
20531 |
433.92 |
| Oct 29 2014 |
8306 |
433.92 |
| Oct 29 2014 |
20528 |
433.92 |
| Oct 22 2014 |
8295 |
433.92 |
| Oct 22 2014 |
20540 |
433.92 |
| Oct 15 2014 |
8290 |
433.92 |
| Oct 15 2014 |
20483 |
433.92 |
| Oct 08 2014 |
8283 |
433.92 |
| Oct 08 2014 |
20473 |
433.92 |
| Oct 01 2014 |
8290 |
433.92 |
| Oct 01 2014 |
20497 |
433.92 |
| Sep 24 2014 |
8262 |
433.92 |
| Sep 24 2014 |
20510 |
433.92 |
| Sep 17 2014 |
8231 |
433.92 |
| Sep 17 2014 |
20493 |
433.92 |
| Sep 10 2014 |
8244 |
433.92 |
| Sep 10 2014 |
20505 |
433.92 |
| Sep 03 2014 |
8258 |
433.92 |
| Sep 03 2014 |
20558 |
433.92 |
| Aug 27 2014 |
8109 |
433.92 |
| Aug 27 2014 |
20607 |
433.92 |
| Aug 20 2014 |
8077 |
433.92 |
| Aug 20 2014 |
20631 |
433.92 |
| Aug 13 2014 |
8077 |
433.92 |
| Aug 13 2014 |
20687 |
433.92 |
| Aug 06 2014 |
8016 |
433.92 |
| Aug 06 2014 |
20764 |
433.92 |
| Jul 30 2014 |
8143 |
433.92 |
| Jul 30 2014 |
20913 |
433.92 |
| Jul 23 2014 |
7955 |
433.92 |
| Jul 23 2014 |
20740 |
433.92 |
| Jul 16 2014 |
8055 |
433.92 |
| Jul 16 2014 |
20724 |
433.92 |
| Jul 09 2014 |
7899 |
433.92 |
| Jul 09 2014 |
20762 |
433.92 |
| Jul 02 2014 |
8101 |
433.92 |
| Jul 02 2014 |
20959 |
433.92 |
| Jun 25 2014 |
7926 |
433.92 |
| Jun 25 2014 |
21036 |
433.92 |
| Jun 18 2014 |
7883 |
433.92 |
| Jun 18 2014 |
21042 |
433.92 |
| Jun 11 2014 |
8204 |
433.92 |
| Jun 11 2014 |
21256 |
433.92 |
| Jun 04 2014 |
8326 |
433.92 |
| Jun 04 2014 |
21423 |
433.92 |
| May 28 2014 |
8409 |
433.92 |
| May 28 2014 |
21372 |
433.92 |
| May 21 2014 |
8414 |
433.92 |
| May 21 2014 |
21492 |
433.92 |
| May 14 2014 |
8565 |
433.92 |
| May 14 2014 |
21591 |
433.92 |
| May 07 2014 |
8107 |
433.92 |
| May 07 2014 |
21306 |
433.92 |
| Apr 30 2014 |
8529 |
433.92 |
| Apr 30 2014 |
21793 |
433.92 |
| Apr 23 2014 |
8803 |
433.92 |
| Apr 23 2014 |
22099 |
433.92 |
| Apr 16 2014 |
8659 |
433.92 |
| Apr 16 2014 |
21953 |
433.92 |
| Apr 09 2014 |
8691 |
433.92 |
| Apr 09 2014 |
22300 |
433.92 |
| Apr 02 2014 |
8459 |
433.92 |
| Apr 02 2014 |
21961 |
433.92 |
| Mar 26 2014 |
8444 |
433.92 |
| Mar 26 2014 |
21920 |
433.92 |
| Mar 19 2014 |
8535 |
433.92 |
| Mar 19 2014 |
21889 |
433.92 |
| Mar 12 2014 |
8541 |
433.92 |
| Mar 12 2014 |
21924 |
433.92 |
| Mar 05 2014 |
8465 |
433.92 |
| Mar 05 2014 |
21836 |
433.92 |
| Feb 26 2014 |
8537 |
433.92 |
| Feb 26 2014 |
21838 |
433.92 |
