| Jul 06 2018 |
2268 |
352.92 |
| Jul 06 2018 |
3117 |
352.92 |
| Jun 29 2018 |
2272 |
352.92 |
| Jun 29 2018 |
3142 |
352.92 |
| Jun 22 2018 |
2017 |
345.4 |
| Jun 22 2018 |
2755 |
345.4 |
| Jun 15 2018 |
1544 |
332.74 |
| Jun 15 2018 |
2057 |
332.74 |
| Jun 08 2018 |
1600 |
332.74 |
| Jun 08 2018 |
2118 |
332.74 |
| Jun 01 2018 |
1229 |
323.11 |
| Jun 01 2018 |
1839 |
323.11 |
| May 25 2018 |
1295 |
323.11 |
| May 25 2018 |
1918 |
323.11 |
| May 18 2018 |
4535 |
413.15 |
| May 18 2018 |
3538 |
371.77 |
| May 18 2018 |
1320 |
323.11 |
| May 18 2018 |
1896 |
323.11 |
| May 11 2018 |
4485 |
413.15 |
| May 11 2018 |
3555 |
371.77 |
| May 11 2018 |
1314 |
323.11 |
| May 11 2018 |
1953 |
323.11 |
| May 04 2018 |
4525 |
413.15 |
| May 04 2018 |
3627 |
371.77 |
| May 04 2018 |
1369 |
323.11 |
| May 04 2018 |
2004 |
323.11 |
| Apr 27 2018 |
4598 |
413.15 |
| Apr 27 2018 |
3653 |
371.77 |
| Apr 27 2018 |
1383 |
323.11 |
| Apr 27 2018 |
2006 |
323.11 |
| Apr 20 2018 |
4569 |
413.15 |
| Apr 20 2018 |
3655 |
371.77 |
| Apr 20 2018 |
1418 |
323.11 |
| Apr 20 2018 |
2024 |
323.11 |
| Apr 13 2018 |
4486 |
413.15 |
| Apr 13 2018 |
3656 |
371.77 |
| Apr 13 2018 |
1408 |
323.11 |
| Apr 13 2018 |
2031 |
323.11 |
| Apr 06 2018 |
4490 |
413.15 |
| Apr 06 2018 |
3766 |
372.07 |
| Apr 06 2018 |
1413 |
323.11 |
| Apr 06 2018 |
2046 |
323.11 |
| Mar 30 2018 |
4490 |
413.15 |
| Mar 30 2018 |
2806 |
355.03 |
| Mar 30 2018 |
1437 |
323.11 |
| Mar 30 2018 |
2084 |
323.11 |
| Mar 23 2018 |
4462 |
413.15 |
| Mar 23 2018 |
2965 |
356.73 |
| Mar 23 2018 |
1441 |
323.11 |
| Mar 23 2018 |
2116 |
323.11 |
| Mar 16 2018 |
4407 |
413.15 |
| Mar 16 2018 |
2959 |
356.73 |
| Mar 16 2018 |
1450 |
323.11 |
| Mar 16 2018 |
2145 |
323.11 |
| Mar 09 2018 |
4376 |
413.15 |
| Mar 09 2018 |
2969 |
356.73 |
| Mar 09 2018 |
1454 |
323.11 |
| Mar 09 2018 |
2173 |
323.11 |
| Mar 02 2018 |
4476 |
413.15 |
| Mar 02 2018 |
3024 |
356.73 |
| Mar 02 2018 |
1466 |
323.11 |
| Mar 02 2018 |
2317 |
323.11 |
| Feb 23 2018 |
4559 |
413.15 |
| Feb 23 2018 |
3063 |
356.73 |
| Feb 23 2018 |
1478 |
323.11 |
| Feb 23 2018 |
2330 |
323.11 |
| Feb 16 2018 |
4487 |
413.15 |
| Feb 16 2018 |
3087 |
356.73 |
| Feb 16 2018 |
1480 |
323.11 |
| Feb 16 2018 |
2343 |
323.11 |
| Feb 09 2018 |
4548 |
413.15 |
| Feb 09 2018 |
3028 |
355.73 |
| Feb 09 2018 |
1480 |
323.11 |
| Feb 09 2018 |
2349 |
323.11 |
| Feb 02 2018 |
4567 |
413.15 |
| Feb 02 2018 |
3022 |
355.73 |
| Feb 02 2018 |
1484 |
323.11 |
| Feb 02 2018 |
2364 |
323.11 |
| Jan 26 2018 |
4567 |
413.15 |
| Jan 26 2018 |
3037 |
355.73 |
| Jan 26 2018 |
1484 |
323.11 |
| Jan 26 2018 |
2368 |
323.11 |
| Jan 19 2018 |
4567 |
413.15 |
| Jan 19 2018 |
3034 |
355.73 |
| Jan 19 2018 |
1484 |
323.11 |
| Jan 19 2018 |
2367 |
323.11 |
| Jan 12 2018 |
4551 |
413.15 |
| Jan 12 2018 |
3039 |
355.73 |
| Jan 12 2018 |
1490 |
323.11 |
| Jan 12 2018 |
2377 |
323.11 |
| Jan 05 2018 |
4551 |
413.15 |
| Jan 05 2018 |
3039 |
355.73 |
| Jan 05 2018 |
1493 |
323.11 |
| Jan 05 2018 |
2376 |
323.11 |
| Dec 29 2017 |
4565 |
413.15 |
| Dec 29 2017 |
3039 |
355.73 |
| Dec 29 2017 |
1493 |
323.11 |
| Dec 29 2017 |
2376 |
323.11 |
| Dec 22 2017 |
4565 |
413.15 |
| Dec 22 2017 |
3039 |
355.73 |
| Dec 22 2017 |
1493 |
323.11 |
| Dec 22 2017 |
2376 |
323.11 |
| Dec 15 2017 |
4565 |
413.15 |
| Dec 15 2017 |
3039 |
355.73 |
| Dec 15 2017 |
1493 |
323.11 |
| Dec 15 2017 |
2375 |
323.11 |
| Dec 08 2017 |
4565 |
413.15 |
| Dec 08 2017 |
3039 |
355.73 |
| Dec 08 2017 |
1493 |
323.11 |
| Dec 08 2017 |
2375 |
323.11 |
| Dec 01 2017 |
4565 |
413.15 |
| Dec 01 2017 |
3039 |
355.73 |
| Dec 01 2017 |
1493 |
323.11 |
| Dec 01 2017 |
2375 |
323.11 |
| Nov 24 2017 |
4565 |
413.15 |
| Nov 24 2017 |
3039 |
355.73 |
| Nov 24 2017 |
1493 |
323.11 |
| Nov 24 2017 |
2375 |
323.11 |
| Nov 17 2017 |
4565 |
413.15 |
| Nov 17 2017 |
3039 |
355.73 |
| Nov 17 2017 |
1493 |
323.11 |
| Nov 17 2017 |
2375 |
323.11 |
| Nov 10 2017 |
4565 |
413.15 |
| Nov 10 2017 |
3044 |
355.73 |
| Nov 10 2017 |
1493 |
323.11 |
| Nov 10 2017 |
2377 |
323.11 |
| Nov 03 2017 |
4565 |
413.15 |
| Nov 03 2017 |
3044 |
355.73 |
| Nov 03 2017 |
1493 |
323.11 |
| Nov 03 2017 |
2377 |
323.11 |
| Oct 27 2017 |
4565 |
413.15 |
| Oct 27 2017 |
3079 |
355.73 |
| Oct 27 2017 |
1493 |
323.11 |
| Oct 27 2017 |
2392 |
323.11 |
| Oct 20 2017 |
4552 |
413.15 |
| Oct 20 2017 |
3060 |
355.73 |
| Oct 20 2017 |
1497 |
323.11 |
| Oct 20 2017 |
2388 |
323.11 |
| Oct 13 2017 |
4559 |
413.15 |
| Oct 13 2017 |
3077 |
355.73 |
| Oct 13 2017 |
1496 |
323.11 |
| Oct 13 2017 |
2391 |
323.11 |
| Oct 06 2017 |
4559 |
413.15 |
| Oct 06 2017 |
3076 |
355.73 |
| Oct 06 2017 |
1497 |
323.11 |
| Oct 06 2017 |
2387 |
323.11 |
| Sep 29 2017 |
4565 |
413.15 |
| Sep 29 2017 |
3075 |
355.73 |
| Sep 29 2017 |
1497 |
323.11 |
| Sep 29 2017 |
2377 |
323.11 |
| Sep 22 2017 |
4560 |
413.15 |
| Sep 22 2017 |
3112 |
355.73 |
| Sep 22 2017 |
1498 |
323.11 |
| Sep 22 2017 |
2394 |
323.11 |
| Sep 15 2017 |
4502 |
413.15 |
| Sep 15 2017 |
3128 |
355.73 |
| Sep 15 2017 |
1514 |
323.11 |
| Sep 15 2017 |
2414 |
323.11 |
| Sep 08 2017 |
4373 |
413.15 |
| Sep 08 2017 |
3104 |
355.73 |
| Sep 08 2017 |
1544 |
323.11 |
| Sep 08 2017 |
2455 |
323.11 |
| Sep 01 2017 |
4428 |
413.15 |
| Sep 01 2017 |
3367 |
360.22 |
| Sep 01 2017 |
1567 |
323.11 |
| Sep 01 2017 |
2405 |
323.11 |
| Aug 25 2017 |
4398 |
413.15 |
| Aug 25 2017 |
3703 |
360.22 |
| Aug 25 2017 |
1568 |
323.11 |
| Aug 25 2017 |
2694 |
323.11 |
| Aug 18 2017 |
4597 |
413.15 |
| Aug 18 2017 |
3714 |
360.22 |
| Aug 18 2017 |
1590 |
323.11 |
| Aug 18 2017 |
2721 |
323.11 |
| Aug 11 2017 |
4556 |
413.15 |
| Aug 11 2017 |
3761 |
360.22 |
| Aug 11 2017 |
1566 |
323.11 |
| Aug 11 2017 |
2756 |
323.11 |
| Aug 04 2017 |
4640 |
413.15 |
| Aug 04 2017 |
3772 |
360.22 |
| Aug 04 2017 |
1599 |
323.11 |
| Aug 04 2017 |
2770 |
323.11 |
| Jul 28 2017 |
4670 |
413.15 |
| Jul 28 2017 |
3806 |
360.22 |
| Jul 28 2017 |
1625 |
323.11 |
| Jul 28 2017 |
2809 |
323.11 |
| Jul 21 2017 |
4705 |
413.15 |
| Jul 21 2017 |
3892 |
360.22 |
| Jul 21 2017 |
1681 |
323.11 |
| Jul 21 2017 |
2890 |
323.11 |
| Jul 14 2017 |
4777 |
413.15 |
| Jul 14 2017 |
3123 |
346.92 |
| Jul 14 2017 |
1692 |
323 |
| Jul 14 2017 |
3107 |
326.17 |
| Jul 07 2017 |
4834 |
413.15 |
| Jul 07 2017 |
3159 |
347.23 |
| Jul 07 2017 |
1733 |
323 |
| Jul 07 2017 |
3145 |
326.17 |
| Jun 30 2017 |
4815 |
413.15 |
| Jun 30 2017 |
2949 |
343.1 |
| Jun 30 2017 |
1736 |
323 |
| Jun 30 2017 |
3155 |
326.17 |
| Jun 23 2017 |
4865 |
413.15 |
| Jun 23 2017 |
3042 |
343.1 |
| Jun 23 2017 |
1733 |
310.69 |
| Jun 23 2017 |
2827 |
321.16 |
| Jun 16 2017 |
4823 |
413.15 |
| Jun 16 2017 |
3048 |
343.1 |
| Jun 16 2017 |
1816 |
310.69 |
| Jun 16 2017 |
2832 |
321.16 |
| Jun 09 2017 |
4864 |
413.15 |
| Jun 09 2017 |
2902 |
343.1 |
| Jun 09 2017 |
1863 |
310.69 |
| Jun 09 2017 |
2718 |
321.16 |
| Jun 02 2017 |
4878 |
413.15 |
| Jun 02 2017 |
3066 |
343.1 |
| Jun 02 2017 |
1951 |
312.27 |
| Jun 02 2017 |
2544 |
316.95 |
| May 26 2017 |
3322 |
347.77 |
| May 26 2017 |
1730 |
306.65 |
| May 26 2017 |
2002 |
307.25 |
| May 19 2017 |
3404 |
347.77 |
| May 19 2017 |
1715 |
306.65 |
| May 19 2017 |
2011 |
307.25 |
| May 12 2017 |
2922 |
339.25 |
| May 12 2017 |
1762 |
306.65 |
| May 12 2017 |
2002 |
307.25 |
| May 05 2017 |
2948 |
339.25 |
| May 05 2017 |
1792 |
306.65 |
| May 05 2017 |
2075 |
307.25 |
| Apr 28 2017 |
2985 |
339.25 |
| Apr 28 2017 |
1509 |
301.2 |
| Apr 28 2017 |
2011 |
305.78 |
| Apr 21 2017 |
2355 |
340.38 |
| Apr 21 2017 |
2473 |
327.65 |
| Apr 21 2017 |
1666 |
303.03 |
| Apr 21 2017 |
1814 |
301.35 |
| Apr 14 2017 |
2453 |
340.38 |
| Apr 14 2017 |
2530 |
327.65 |
| Apr 14 2017 |
1689 |
303.03 |
| Apr 14 2017 |
1850 |
301.35 |
| Apr 07 2017 |
2438 |
340.38 |
| Apr 07 2017 |
2503 |
327.65 |
| Apr 07 2017 |
1548 |
298.9 |
| Apr 07 2017 |
1852 |
303.77 |
| Mar 31 2017 |
2508 |
340.38 |
| Mar 31 2017 |
3345 |
343.06 |
| Mar 31 2017 |
1269 |
289.91 |
| Mar 31 2017 |
2338 |
311.51 |
| Mar 24 2017 |
2440 |
340.38 |
| Mar 24 2017 |
3307 |
343.06 |
| Mar 24 2017 |
1066 |
284.38 |
| Mar 24 2017 |
1737 |
300.7 |
| Mar 17 2017 |
2459 |
340.38 |
| Mar 17 2017 |
2859 |
333.86 |
| Mar 17 2017 |
1087 |
284.38 |
| Mar 17 2017 |
1739 |
300.7 |
| Mar 10 2017 |
2458 |
340.38 |
| Mar 10 2017 |
2092 |
318.92 |
| Mar 10 2017 |
1106 |
284.38 |
| Mar 10 2017 |
1773 |
300.7 |
| Mar 03 2017 |
1664 |
314.73 |
| Mar 03 2017 |
1721 |
310.75 |
| Mar 03 2017 |
1097 |
284.38 |
| Mar 03 2017 |
1788 |
300.7 |
| Feb 24 2017 |
1691 |
314.73 |
| Feb 24 2017 |
815 |
285.18 |
| Feb 24 2017 |
1120 |
284.38 |
| Feb 24 2017 |
1807 |
300.7 |
| Feb 17 2017 |
1662 |
314.73 |
| Feb 17 2017 |
819 |
285.18 |
| Feb 17 2017 |
1062 |
284.38 |
| Feb 17 2017 |
1821 |
300.7 |
| Feb 10 2017 |
2214 |
332.13 |
| Feb 10 2017 |
830 |
285.18 |
| Feb 10 2017 |
1068 |
284.38 |
| Feb 10 2017 |
1831 |
300.7 |
| Feb 03 2017 |
2216 |
332.13 |
| Feb 03 2017 |
828 |
285.18 |
| Feb 03 2017 |
1073 |
284.38 |
| Feb 03 2017 |
1841 |
300.7 |
| Jan 27 2017 |
2216 |
332.13 |
| Jan 27 2017 |
833 |
285.18 |
| Jan 27 2017 |
1074 |
284.38 |
| Jan 27 2017 |
1850 |
300.7 |
| Jan 20 2017 |
2212 |
332.13 |
| Jan 20 2017 |
834 |
285.18 |
| Jan 20 2017 |
1076 |
284.38 |
| Jan 20 2017 |
1853 |
300.7 |
| Jan 13 2017 |
2212 |
332.13 |
| Jan 13 2017 |
837 |
285.18 |
| Jan 13 2017 |
1077 |
284.38 |
| Jan 13 2017 |
1855 |
300.7 |
| Jan 06 2017 |
2212 |
332.13 |
| Jan 06 2017 |
837 |
285.18 |
| Jan 06 2017 |
1081 |
284.38 |
| Jan 06 2017 |
1854 |
300.7 |
| Dec 30 2016 |
2216 |
332.13 |
| Dec 30 2016 |
837 |
285.18 |
| Dec 30 2016 |
1082 |
284.38 |
| Dec 30 2016 |
1856 |
300.7 |
| Dec 23 2016 |
2216 |
332.13 |
| Dec 23 2016 |
837 |
285.18 |
| Dec 23 2016 |
1082 |
284.38 |
| Dec 23 2016 |
1856 |
300.7 |
| Dec 16 2016 |
2216 |
332.13 |
| Dec 16 2016 |
837 |
285.18 |
| Dec 16 2016 |
1082 |
284.38 |
| Dec 16 2016 |
1856 |
300.7 |
| Dec 09 2016 |
2216 |
332.13 |
| Dec 09 2016 |
837 |
285.18 |
| Dec 09 2016 |
1082 |
284.38 |
| Dec 09 2016 |
1856 |
300.7 |
| Dec 02 2016 |
2216 |
332.13 |
| Dec 02 2016 |
837 |
285.18 |
| Dec 02 2016 |
1082 |
284.38 |
| Dec 02 2016 |
1856 |
300.7 |
| Nov 25 2016 |
2211 |
332.13 |
| Nov 25 2016 |
837 |
285.18 |
| Nov 25 2016 |
1082 |
284.38 |
| Nov 25 2016 |
1856 |
300.7 |
| Nov 18 2016 |
2211 |
332.13 |
| Nov 18 2016 |
837 |
285.18 |
| Nov 18 2016 |
1082 |
284.38 |
| Nov 18 2016 |
1856 |
300.7 |
| Nov 11 2016 |
2211 |
332.13 |
| Nov 11 2016 |
836 |
285.18 |
| Nov 11 2016 |
1082 |
284.38 |
| Nov 11 2016 |
1857 |
300.7 |
| Nov 04 2016 |
2211 |
332.13 |
| Nov 04 2016 |
836 |
285.18 |
| Nov 04 2016 |
1082 |
284.38 |
| Nov 04 2016 |
1857 |
300.7 |
| Oct 28 2016 |
2209 |
332.13 |
| Oct 28 2016 |
837 |
285.18 |
| Oct 28 2016 |
1082 |
284.38 |
| Oct 28 2016 |
1855 |
300.7 |
| Oct 21 2016 |
2209 |
332.13 |
| Oct 21 2016 |
838 |
285.18 |
| Oct 21 2016 |
1085 |
284.38 |
| Oct 21 2016 |
1856 |
300.7 |
| Oct 14 2016 |
2212 |
332.13 |
| Oct 14 2016 |
843 |
285.18 |
| Oct 14 2016 |
1085 |
284.38 |
| Oct 14 2016 |
1869 |
300.7 |
| Oct 07 2016 |
2212 |
332.13 |
| Oct 07 2016 |
845 |
285.18 |
| Oct 07 2016 |
1085 |
284.38 |
| Oct 07 2016 |
1871 |
300.7 |
| Sep 30 2016 |
2241 |
332.13 |
| Sep 30 2016 |
845 |
285.18 |
| Sep 30 2016 |
1085 |
284.38 |
| Sep 30 2016 |
1871 |
300.7 |
| Sep 23 2016 |
2236 |
332.13 |
| Sep 23 2016 |
841 |
285.18 |
| Sep 23 2016 |
1084 |
284.38 |
| Sep 23 2016 |
1861 |
300.7 |
| Sep 16 2016 |
2235 |
332.13 |
| Sep 16 2016 |
841 |
285.18 |
| Sep 16 2016 |
1095 |
284.38 |
| Sep 16 2016 |
1877 |
300.7 |
| Sep 09 2016 |
2321 |
332.13 |
| Sep 09 2016 |
846 |
285.18 |
| Sep 09 2016 |
1124 |
284.38 |
| Sep 09 2016 |
1941 |
300.7 |
| Sep 02 2016 |
2364 |
332.13 |
| Sep 02 2016 |
853 |
285.18 |
| Sep 02 2016 |
1153 |
284.38 |
| Sep 02 2016 |
1977 |
300.7 |
| Aug 26 2016 |
2315 |
332.13 |
| Aug 26 2016 |
826 |
285.18 |
| Aug 26 2016 |
1157 |
284.38 |
| Aug 26 2016 |
1863 |
300.7 |
| Aug 19 2016 |
2356 |
332.13 |
| Aug 19 2016 |
831 |
285.18 |
| Aug 19 2016 |
1172 |
284.38 |
| Aug 19 2016 |
1861 |
300.7 |
| Aug 12 2016 |
2725 |
332.13 |
| Aug 12 2016 |
816 |
285.18 |
| Aug 12 2016 |
1192 |
284.38 |
| Aug 12 2016 |
2446 |
300.7 |
| Aug 05 2016 |
2731 |
332.13 |
| Aug 05 2016 |
879 |
285.18 |
| Aug 05 2016 |
1220 |
284.38 |
| Aug 05 2016 |
2544 |
300.7 |
| Jul 29 2016 |
2726 |
332.13 |
| Jul 29 2016 |
831 |
285.18 |
| Jul 29 2016 |
1213 |
284.38 |
| Jul 29 2016 |
2523 |
300.7 |
| Jul 22 2016 |
2300 |
316.34 |
| Jul 22 2016 |
875 |
285.18 |
| Jul 22 2016 |
1252 |
284.38 |
| Jul 22 2016 |
2598 |
300.7 |
| Jun 22 2016 |
2334 |
316.34 |
| Jun 22 2016 |
740 |
278.37 |
| Jun 22 2016 |
1245 |
281.19 |
| Jun 22 2016 |
1868 |
277.96 |
| Jun 15 2016 |
2378 |
316.34 |
| Jun 15 2016 |
756 |
278.37 |
| Jun 15 2016 |
1273 |
281.19 |
| Jun 15 2016 |
1907 |
277.96 |
| Jun 08 2016 |
2404 |
316.34 |
| Jun 08 2016 |
722 |
278.37 |
| Jun 08 2016 |
1292 |
281.19 |
| Jun 08 2016 |
1890 |
277.96 |
| Jun 01 2016 |
2690 |
320.14 |
| Jun 01 2016 |
749 |
278.37 |
| Jun 01 2016 |
1315 |
281.19 |
| Jun 01 2016 |
2015 |
277.96 |
| May 25 2016 |
2684 |
320.14 |
| May 25 2016 |
761 |
278.37 |
| May 25 2016 |
1318 |
279.73 |
| May 25 2016 |
2039 |
277.96 |
| May 18 2016 |
2683 |
320.14 |
| May 18 2016 |
766 |
278.37 |
| May 18 2016 |
1319 |
279.73 |
| May 18 2016 |
2051 |
277.96 |
| May 11 2016 |
2603 |
320.14 |
| May 11 2016 |
763 |
278.37 |
| May 11 2016 |
1510 |
283.9 |
| May 11 2016 |
2076 |
278.4 |
| May 04 2016 |
2634 |
320.14 |
| May 04 2016 |
758 |
278.37 |
| May 04 2016 |
1473 |
283.9 |
| May 04 2016 |
2061 |
278.4 |
| Apr 27 2016 |
2564 |
315.08 |
| Apr 27 2016 |
732 |
274.25 |
| Apr 27 2016 |
1611 |
285.97 |
| Apr 27 2016 |
1916 |
274.9 |
| Apr 20 2016 |
2624 |
315.08 |
| Apr 20 2016 |
772 |
274.25 |
| Apr 20 2016 |
1687 |
285.97 |
| Apr 20 2016 |
2014 |
274.9 |
| Apr 13 2016 |
2649 |
315.08 |
| Apr 13 2016 |
802 |
274.25 |
| Apr 13 2016 |
1670 |
285.97 |
| Apr 13 2016 |
2021 |
274.9 |
| Apr 06 2016 |
2698 |
315.08 |
| Apr 06 2016 |
835 |
274.25 |
| Apr 06 2016 |
1697 |
285.97 |
| Apr 06 2016 |
2043 |
274.9 |
| Mar 30 2016 |
2654 |
315.08 |
| Mar 30 2016 |
828 |
274.25 |
| Mar 30 2016 |
2041 |
295.44 |
| Mar 30 2016 |
1932 |
272.27 |
| Mar 23 2016 |
2726 |
315.08 |
| Mar 23 2016 |
861 |
274.25 |
| Mar 23 2016 |
2538 |
305.43 |
| Mar 23 2016 |
1992 |
272.85 |
| Mar 16 2016 |
3047 |
323.74 |
| Mar 16 2016 |
867 |
274.25 |
| Mar 16 2016 |
2486 |
305.43 |
| Mar 16 2016 |
1969 |
272.85 |
| Mar 09 2016 |
3073 |
323.74 |
| Mar 09 2016 |
916 |
275.38 |
| Mar 09 2016 |
3310 |
321.07 |
| Mar 09 2016 |
1909 |
270.92 |
| Mar 02 2016 |
3077 |
323.74 |
| Mar 02 2016 |
2055 |
307.3 |
| Mar 02 2016 |
3295 |
321.07 |
| Mar 02 2016 |
3881 |
305.62 |
| Feb 24 2016 |
2282 |
302.15 |
| Feb 24 2016 |
2077 |
307.3 |
| Feb 24 2016 |
3718 |
328.15 |
| Feb 24 2016 |
3487 |
300.02 |
| Feb 17 2016 |
2290 |
302.15 |
| Feb 17 2016 |
2107 |
307.3 |
| Feb 17 2016 |
3739 |
328.15 |
| Feb 17 2016 |
3519 |
300.02 |
| Feb 10 2016 |
2305 |
302.15 |
| Feb 10 2016 |
2124 |
307.3 |
| Feb 10 2016 |
3772 |
328.15 |
| Feb 10 2016 |
3548 |
300.02 |
| Feb 03 2016 |
2302 |
302.15 |
| Feb 03 2016 |
2138 |
307.3 |
| Feb 03 2016 |
3789 |
328.15 |
| Feb 03 2016 |
3559 |
300.02 |
| Jan 27 2016 |
2302 |
302.15 |
| Jan 27 2016 |
2153 |
307.3 |
| Jan 27 2016 |
3791 |
328.15 |
| Jan 27 2016 |
3568 |
300.02 |
| Jan 20 2016 |
2302 |
302.15 |
| Jan 20 2016 |
2155 |
307.3 |
| Jan 20 2016 |
3801 |
328.15 |
| Jan 20 2016 |
3579 |
300.02 |
| Jan 13 2016 |
2302 |
302.15 |
| Jan 13 2016 |
2156 |
307.3 |
| Jan 13 2016 |
3810 |
328.15 |
| Jan 13 2016 |
3583 |
300.02 |
| Jan 06 2016 |
2302 |
302.15 |
| Jan 06 2016 |
2156 |
307.3 |
| Jan 06 2016 |
3818 |
328.15 |
| Jan 06 2016 |
3583 |
300.02 |
| Dec 30 2015 |
2303 |
302.15 |
| Dec 30 2015 |
2156 |
307.3 |
| Dec 30 2015 |
3818 |
328.15 |
| Dec 30 2015 |
3581 |
300.02 |
| Dec 23 2015 |
2303 |
302.15 |
| Dec 23 2015 |
2156 |
307.3 |
| Dec 23 2015 |
3818 |
328.15 |
| Dec 23 2015 |
3581 |
300.02 |
| Dec 16 2015 |
2303 |
302.15 |
| Dec 16 2015 |
2156 |
307.3 |
| Dec 16 2015 |
3818 |
328.15 |
| Dec 16 2015 |
3581 |
300.02 |
| Dec 09 2015 |
2303 |
302.15 |
| Dec 09 2015 |
2156 |
307.3 |
| Dec 09 2015 |
3821 |
328.15 |
| Dec 09 2015 |
3581 |
300.02 |
| Dec 02 2015 |
2303 |
302.15 |
| Dec 02 2015 |
2156 |
307.3 |
| Dec 02 2015 |
3822 |
328.15 |
| Dec 02 2015 |
3581 |
300.02 |
| Nov 25 2015 |
2303 |
302.15 |
| Nov 25 2015 |
2156 |
307.3 |
| Nov 25 2015 |
3822 |
328.15 |
| Nov 25 2015 |
3581 |
300.02 |
| Nov 18 2015 |
2303 |
302.15 |
| Nov 18 2015 |
2156 |
307.3 |
| Nov 18 2015 |
3822 |
328.15 |
| Nov 18 2015 |
3581 |
300.02 |
| Nov 11 2015 |
2303 |
302.15 |
| Nov 11 2015 |
2155 |
307.3 |
| Nov 11 2015 |
3822 |
328.15 |
| Nov 11 2015 |
3582 |
300.02 |
| Nov 04 2015 |
2303 |
302.15 |
| Nov 04 2015 |
2155 |
307.3 |
| Nov 04 2015 |
3822 |
328.15 |
| Nov 04 2015 |
3582 |
300.02 |
| Oct 28 2015 |
2305 |
302.15 |
| Oct 28 2015 |
2155 |
307.3 |
| Oct 28 2015 |
3814 |
328.15 |
| Oct 28 2015 |
3579 |
300.02 |
| Oct 21 2015 |
2306 |
302.15 |
| Oct 21 2015 |
2152 |
307.3 |
| Oct 21 2015 |
3819 |
328.15 |
| Oct 21 2015 |
3585 |
300.02 |
| Oct 14 2015 |
2306 |
302.15 |
| Oct 14 2015 |
2153 |
307.3 |
| Oct 14 2015 |
3819 |
328.15 |
| Oct 14 2015 |
3585 |
300.02 |
| Oct 07 2015 |
2306 |
302.15 |
| Oct 07 2015 |
2153 |
307.3 |
| Oct 07 2015 |
3820 |
328.15 |
| Oct 07 2015 |
3586 |
300.02 |
| Sep 30 2015 |
2306 |
302.15 |
| Sep 30 2015 |
2155 |
307.3 |
| Sep 30 2015 |
3823 |
328.15 |
| Sep 30 2015 |
3583 |
300.02 |
| Sep 23 2015 |
2326 |
302.15 |
| Sep 23 2015 |
2161 |
307.3 |
| Sep 23 2015 |
3830 |
328.15 |
| Sep 23 2015 |
3612 |
300.02 |
| Sep 16 2015 |
2326 |
302.15 |
| Sep 16 2015 |
2146 |
307.3 |
| Sep 16 2015 |
3847 |
328.15 |
| Sep 16 2015 |
3617 |
300.02 |
| Sep 09 2015 |
2319 |
302.15 |
| Sep 09 2015 |
2150 |
307.3 |
| Sep 09 2015 |
3845 |
328.15 |
| Sep 09 2015 |
3587 |
300.02 |
| Sep 02 2015 |
2286 |
302.15 |
| Sep 02 2015 |
2170 |
307.3 |
| Sep 02 2015 |
3812 |
328.15 |
| Sep 02 2015 |
3574 |
300.02 |
| Aug 26 2015 |
2356 |
302.15 |
| Aug 26 2015 |
2968 |
321.84 |
| Aug 26 2015 |
3907 |
328.15 |
| Aug 26 2015 |
3944 |
304.05 |
| Aug 19 2015 |
2349 |
302.15 |
| Aug 19 2015 |
3091 |
321.84 |
| Aug 19 2015 |
3898 |
328.15 |
| Aug 19 2015 |
4016 |
304.05 |
| Aug 12 2015 |
2372 |
302.15 |
| Aug 12 2015 |
3061 |
321.84 |
| Aug 12 2015 |
3924 |
328.15 |
| Aug 12 2015 |
3999 |
304.05 |
| Aug 05 2015 |
2373 |
302.15 |
| Aug 05 2015 |
3095 |
321.84 |
| Aug 05 2015 |
3925 |
328.15 |
| Aug 05 2015 |
4026 |
304.05 |
| Jul 29 2015 |
2336 |
302.15 |
| Jul 29 2015 |
3088 |
321.84 |
| Jul 29 2015 |
3985 |
328.15 |
| Jul 29 2015 |
4078 |
304.05 |
| Jul 22 2015 |
3562 |
335.33 |
| Jul 22 2015 |
3092 |
321.84 |
| Jul 22 2015 |
3669 |
323.66 |
| Jul 22 2015 |
4385 |
308.3 |
| Jul 15 2015 |
3665 |
335.33 |
| Jul 15 2015 |
3832 |
330.42 |
| Jul 15 2015 |
3492 |
319.63 |
| Jul 15 2015 |
4366 |
306.93 |
| Jul 08 2015 |
3731 |
335.33 |
| Jul 08 2015 |
4469 |
338.76 |
| Jul 08 2015 |
3519 |
319.63 |
| Jul 08 2015 |
4437 |
306.93 |
| Jul 01 2015 |
3764 |
335.33 |
| Jul 01 2015 |
3196 |
319.61 |
| Jul 01 2015 |
2966 |
308.44 |
| Jul 01 2015 |
4480 |
306.93 |
| Jun 24 2015 |
3754 |
335.33 |
| Jun 24 2015 |
3237 |
319.61 |
| Jun 24 2015 |
3008 |
308.44 |
| Jun 24 2015 |
4549 |
306.93 |
| Jun 17 2015 |
3801 |
335.33 |
| Jun 17 2015 |
3214 |
319.61 |
| Jun 17 2015 |
3012 |
308.44 |
| Jun 17 2015 |
4633 |
306.93 |
| Jun 10 2015 |
3774 |
335.33 |
| Jun 10 2015 |
3227 |
319.61 |
| Jun 10 2015 |
3045 |
308.44 |
| Jun 10 2015 |
4580 |
306.93 |
| Jun 03 2015 |
4366 |
350.11 |
| Jun 03 2015 |
4393 |
335.07 |
| Jun 03 2015 |
3072 |
308.44 |
| Jun 03 2015 |
4474 |
304.44 |
| May 27 2015 |
4338 |
350.11 |
| May 27 2015 |
5394 |
349.41 |
| May 27 2015 |
3997 |
323.64 |
| May 27 2015 |
4870 |
309.21 |
| May 20 2015 |
4330 |
350.11 |
| May 20 2015 |
5470 |
349.41 |
| May 20 2015 |
4030 |
323.64 |
| May 20 2015 |
4906 |
309.21 |
| May 13 2015 |
4343 |
350.11 |
| May 13 2015 |
6324 |
359.03 |
| May 13 2015 |
5104 |
338.09 |
| May 13 2015 |
5456 |
315.38 |
| May 06 2015 |
4091 |
350.11 |
| May 06 2015 |
6881 |
366.25 |
| May 06 2015 |
4913 |
338.09 |
| May 06 2015 |
5787 |
321.16 |
| Apr 29 2015 |
4204 |
350.11 |
| Apr 29 2015 |
6975 |
366.25 |
| Apr 29 2015 |
5004 |
338.09 |
| Apr 29 2015 |
5902 |
321.16 |
| Apr 22 2015 |
4260 |
350.11 |
| Apr 22 2015 |
7068 |
366.25 |
| Apr 22 2015 |
5049 |
338.09 |
| Apr 22 2015 |
5926 |
321.16 |
| Apr 15 2015 |
4229 |
350.11 |
| Apr 15 2015 |
9330 |
389.61 |
| Apr 15 2015 |
5056 |
338.09 |
| Apr 15 2015 |
6001 |
321.16 |
| Apr 08 2015 |
4228 |
350.11 |
| Apr 08 2015 |
9324 |
389.61 |
| Apr 08 2015 |
5153 |
338.09 |
| Apr 08 2015 |
6027 |
321.16 |
| Apr 01 2015 |
4212 |
350.11 |
| Apr 01 2015 |
7719 |
373.07 |
| Apr 01 2015 |
5178 |
337.45 |
| Apr 01 2015 |
6122 |
321.16 |
| Mar 25 2015 |
4247 |
350.11 |
| Mar 25 2015 |
6847 |
366.35 |
| Mar 25 2015 |
5125 |
337.45 |
| Mar 25 2015 |
5960 |
321.16 |
| Mar 18 2015 |
4142 |
350.11 |
| Mar 18 2015 |
6650 |
366.35 |
| Mar 18 2015 |
5107 |
337.45 |
| Mar 18 2015 |
5900 |
321.16 |
| Mar 11 2015 |
4265 |
350.11 |
| Mar 11 2015 |
6802 |
366.35 |
| Mar 11 2015 |
5150 |
337.45 |
| Mar 11 2015 |
6144 |
321.16 |
| Mar 04 2015 |
4316 |
350.11 |
| Mar 04 2015 |
6917 |
366.35 |
| Mar 04 2015 |
5241 |
337.45 |
| Mar 04 2015 |
6200 |
321.16 |
| Feb 25 2015 |
4273 |
350.11 |
| Feb 25 2015 |
6968 |
366.35 |
| Feb 25 2015 |
5231 |
337.45 |
| Feb 25 2015 |
6210 |
321.16 |
| Feb 18 2015 |
4286 |
350.11 |
| Feb 18 2015 |
7050 |
366.35 |
| Feb 18 2015 |
5279 |
337.45 |
| Feb 18 2015 |
6298 |
321.16 |
| Feb 11 2015 |
6676 |
402.02 |
| Feb 11 2015 |
7068 |
366.35 |
| Feb 11 2015 |
5282 |
337.45 |
| Feb 11 2015 |
6326 |
321.16 |
| Feb 04 2015 |
6684 |
402.02 |
| Feb 04 2015 |
7099 |
366.35 |
| Feb 04 2015 |
5290 |
337.45 |
| Feb 04 2015 |
6343 |
321.16 |
| Jan 28 2015 |
6684 |
402.02 |
| Jan 28 2015 |
7094 |
366.35 |
| Jan 28 2015 |
5294 |
337.45 |
| Jan 28 2015 |
6359 |
321.16 |
| Jan 21 2015 |
6689 |
402.02 |
| Jan 21 2015 |
7105 |
366.35 |
| Jan 21 2015 |
5311 |
337.45 |
| Jan 21 2015 |
6375 |
321.16 |
| Jan 14 2015 |
6689 |
402.02 |
| Jan 14 2015 |
7114 |
366.35 |
| Jan 14 2015 |
5323 |
337.45 |
| Jan 14 2015 |
6387 |
321.16 |
| Jan 07 2015 |
6689 |
402.02 |
| Jan 07 2015 |
7114 |
366.35 |
| Jan 07 2015 |
5317 |
337.45 |
| Jan 07 2015 |
6383 |
321.16 |
| Dec 31 2014 |
6701 |
402.02 |
| Dec 31 2014 |
7114 |
366.35 |
| Dec 31 2014 |
5319 |
337.45 |
| Dec 31 2014 |
6384 |
321.16 |
| Dec 24 2014 |
6701 |
402.02 |
| Dec 24 2014 |
7114 |
366.35 |
| Dec 24 2014 |
5319 |
337.45 |
| Dec 24 2014 |
6384 |
321.16 |
| Dec 17 2014 |
6701 |
402.02 |
| Dec 17 2014 |
7114 |
366.35 |
| Dec 17 2014 |
5318 |
337.45 |
| Dec 17 2014 |
6382 |
321.16 |
| Dec 10 2014 |
6701 |
402.02 |
| Dec 10 2014 |
7114 |
366.35 |
| Dec 10 2014 |
5318 |
337.45 |
| Dec 10 2014 |
6382 |
321.16 |
| Dec 03 2014 |
6702 |
402.02 |
| Dec 03 2014 |
7114 |
366.35 |
| Dec 03 2014 |
5318 |
337.45 |
| Dec 03 2014 |
6382 |
321.16 |
| Nov 26 2014 |
6702 |
402.02 |
| Nov 26 2014 |
7114 |
366.35 |
| Nov 26 2014 |
5318 |
337.45 |
| Nov 26 2014 |
6382 |
321.16 |
| Nov 19 2014 |
6701 |
402.02 |
| Nov 19 2014 |
7114 |
366.35 |
| Nov 19 2014 |
5318 |
337.45 |
| Nov 19 2014 |
6382 |
321.16 |
| Nov 12 2014 |
6701 |
402.02 |
| Nov 12 2014 |
7114 |
366.35 |
| Nov 12 2014 |
5318 |
337.45 |
| Nov 12 2014 |
6382 |
321.16 |
| Nov 05 2014 |
6701 |
402.02 |
| Nov 05 2014 |
7114 |
366.35 |
| Nov 05 2014 |
5318 |
337.45 |
| Nov 05 2014 |
6382 |
321.16 |
| Oct 29 2014 |
6701 |
402.02 |
| Oct 29 2014 |
7112 |
366.35 |
| Oct 29 2014 |
5318 |
337.45 |
| Oct 29 2014 |
6382 |
321.16 |
| Oct 22 2014 |
6694 |
402.02 |
| Oct 22 2014 |
7107 |
366.35 |
| Oct 22 2014 |
5301 |
337.45 |
| Oct 22 2014 |
6396 |
321.16 |
| Oct 15 2014 |
6690 |
402.02 |
| Oct 15 2014 |
7083 |
366.35 |
| Oct 15 2014 |
5297 |
337.45 |
| Oct 15 2014 |
6390 |
321.16 |
| Oct 08 2014 |
6690 |
402.02 |
| Oct 08 2014 |
7092 |
366.35 |
| Oct 08 2014 |
5293 |
337.45 |
| Oct 08 2014 |
6399 |
321.16 |
| Oct 01 2014 |
6693 |
402.02 |
| Oct 01 2014 |
7095 |
366.35 |
| Oct 01 2014 |
5305 |
337.45 |
| Oct 01 2014 |
6406 |
321.16 |
| Sep 24 2014 |
6668 |
402.02 |
| Sep 24 2014 |
7117 |
366.35 |
| Sep 24 2014 |
5333 |
337.45 |
| Sep 24 2014 |
6389 |
321.16 |
| Sep 17 2014 |
6642 |
402.02 |
| Sep 17 2014 |
7080 |
366.35 |
| Sep 17 2014 |
5345 |
337.45 |
| Sep 17 2014 |
6417 |
321.16 |
| Sep 10 2014 |
6652 |
402.02 |
| Sep 10 2014 |
8217 |
378.57 |
| Sep 10 2014 |
5279 |
337.45 |
| Sep 10 2014 |
6417 |
321.24 |
| Sep 03 2014 |
6658 |
402.02 |
| Sep 03 2014 |
8232 |
378.57 |
| Sep 03 2014 |
5509 |
340.21 |
| Sep 03 2014 |
6448 |
321.24 |
| Aug 27 2014 |
6533 |
402.02 |
| Aug 27 2014 |
8152 |
378.57 |
| Aug 27 2014 |
5551 |
340.21 |
| Aug 27 2014 |
6454 |
321.24 |
| Aug 20 2014 |
6523 |
402.02 |
| Aug 20 2014 |
8147 |
378.57 |
| Aug 20 2014 |
5545 |
340.21 |
| Aug 20 2014 |
6457 |
321.24 |
| Aug 13 2014 |
6536 |
402.02 |
| Aug 13 2014 |
8132 |
378.57 |
| Aug 13 2014 |
5569 |
340.21 |
| Aug 13 2014 |
6529 |
321.24 |
| Aug 06 2014 |
6505 |
402.02 |
| Aug 06 2014 |
8245 |
378.57 |
| Aug 06 2014 |
5607 |
340.21 |
| Aug 06 2014 |
6550 |
321.24 |
| Jul 30 2014 |
6610 |
402.02 |
| Jul 30 2014 |
8271 |
378.57 |
| Jul 30 2014 |
5630 |
340.21 |
| Jul 30 2014 |
6603 |
321.24 |
| Jul 23 2014 |
6460 |
402.02 |
| Jul 23 2014 |
11498 |
410.09 |
| Jul 23 2014 |
9395 |
385.22 |
| Jul 23 2014 |
12337 |
373.27 |
| Jul 16 2014 |
6560 |
402.02 |
| Jul 16 2014 |
11621 |
410.09 |
| Jul 16 2014 |
9394 |
385.22 |
| Jul 16 2014 |
12315 |
373.27 |
| Jul 09 2014 |
6404 |
402.02 |
| Jul 09 2014 |
11658 |
410.09 |
| Jul 09 2014 |
9464 |
385.22 |
| Jul 09 2014 |
12322 |
373.27 |
| Jul 02 2014 |
6586 |
402.02 |
| Jul 02 2014 |
11731 |
410.09 |
| Jul 02 2014 |
9547 |
385.22 |
| Jul 02 2014 |
12450 |
373.27 |
| Jun 25 2014 |
6425 |
402.02 |
| Jun 25 2014 |
11806 |
410.09 |
| Jun 25 2014 |
9639 |
385.22 |
| Jun 25 2014 |
12439 |
373.27 |
| Jun 18 2014 |
8837 |
453.94 |
| Jun 18 2014 |
12989 |
420.46 |
| Jun 18 2014 |
9573 |
383.62 |
| Jun 18 2014 |
17198 |
407.27 |
| Jun 11 2014 |
9165 |
453.94 |
| Jun 11 2014 |
12935 |
420.46 |
| Jun 11 2014 |
9630 |
383.62 |
| Jun 11 2014 |
17388 |
407.27 |
| Jun 04 2014 |
9303 |
453.94 |
| Jun 04 2014 |
13034 |
420.46 |
| Jun 04 2014 |
9846 |
383.62 |
| Jun 04 2014 |
17503 |
407.27 |
| May 28 2014 |
9381 |
453.94 |
| May 28 2014 |
12977 |
420.46 |
| May 28 2014 |
9908 |
383.62 |
| May 28 2014 |
17505 |
407.27 |
| May 21 2014 |
9392 |
453.94 |
| May 21 2014 |
13010 |
420.46 |
| May 21 2014 |
9968 |
383.62 |
| May 21 2014 |
17555 |
407.27 |
| May 14 2014 |
9562 |
453.94 |
| May 14 2014 |
13126 |
420.46 |
| May 14 2014 |
10054 |
383.62 |
| May 14 2014 |
17604 |
407.27 |
| May 07 2014 |
9026 |
453.94 |
| May 07 2014 |
12763 |
420.46 |
| May 07 2014 |
9913 |
383.62 |
| May 07 2014 |
17346 |
407.27 |
| Apr 30 2014 |
9505 |
453.94 |
| Apr 30 2014 |
13224 |
420.46 |
| Apr 30 2014 |
10258 |
383.62 |
| Apr 30 2014 |
17801 |
407.27 |
| Apr 23 2014 |
9804 |
453.94 |
| Apr 23 2014 |
8908 |
377.21 |
| Apr 23 2014 |
19283 |
415.58 |
| Apr 16 2014 |
9631 |
453.94 |
| Apr 16 2014 |
8942 |
377.21 |
| Apr 16 2014 |
19176 |
415.58 |
| Apr 09 2014 |
9660 |
453.94 |
| Apr 09 2014 |
25421 |
453.94 |
| Apr 02 2014 |
9420 |
453.94 |
| Apr 02 2014 |
24992 |
453.94 |
| Mar 26 2014 |
9403 |
453.94 |
| Mar 26 2014 |
24923 |
453.94 |
| Mar 19 2014 |
9505 |
453.94 |
| Mar 19 2014 |
24879 |
453.94 |
| Mar 12 2014 |
9495 |
453.94 |
| Mar 12 2014 |
24906 |
453.94 |
| Mar 05 2014 |
9402 |
453.94 |
| Mar 05 2014 |
24751 |
453.94 |
| Feb 26 2014 |
9477 |
453.94 |
| Feb 26 2014 |
24690 |
453.94 |
