| Jul 22 2016 |
10010 |
489.7 |
| Jul 22 2016 |
25335 |
489.7 |
| Jun 22 2016 |
9915 |
489.7 |
| Jun 22 2016 |
26417 |
489.7 |
| Jun 15 2016 |
10261 |
489.7 |
| Jun 15 2016 |
26685 |
489.7 |
| Jun 08 2016 |
10396 |
489.7 |
| Jun 08 2016 |
26799 |
489.7 |
| Jun 01 2016 |
10559 |
489.7 |
| Jun 01 2016 |
17004 |
466.11 |
| Jun 01 2016 |
25491 |
477.9 |
| May 25 2016 |
10455 |
489.7 |
| May 25 2016 |
16927 |
466.11 |
| May 25 2016 |
25334 |
477.9 |
| May 18 2016 |
10541 |
489.7 |
| May 18 2016 |
17062 |
465.72 |
| May 18 2016 |
25173 |
475.31 |
| May 11 2016 |
10444 |
489.7 |
| May 11 2016 |
16988 |
465.72 |
| May 11 2016 |
25234 |
475.31 |
| May 04 2016 |
10431 |
489.7 |
| May 04 2016 |
16887 |
465.72 |
| May 04 2016 |
25133 |
475.31 |
| Apr 27 2016 |
10685 |
489.7 |
| Apr 27 2016 |
18579 |
492.49 |
| Apr 27 2016 |
17195 |
465.72 |
| Apr 27 2016 |
24596 |
469.53 |
| Apr 20 2016 |
10736 |
489.7 |
| Apr 20 2016 |
18462 |
492.49 |
| Apr 20 2016 |
17212 |
465.72 |
| Apr 20 2016 |
24584 |
469.53 |
| Apr 13 2016 |
10774 |
489.7 |
| Apr 13 2016 |
18838 |
492.49 |
| Apr 13 2016 |
17079 |
465.72 |
| Apr 13 2016 |
24542 |
469.53 |
| Apr 06 2016 |
10952 |
489.7 |
| Apr 06 2016 |
19301 |
492.49 |
| Apr 06 2016 |
17129 |
465.72 |
| Apr 06 2016 |
24805 |
469.53 |
| Mar 30 2016 |
10629 |
489.7 |
| Mar 30 2016 |
19096 |
492.49 |
| Mar 30 2016 |
17020 |
465.72 |
| Mar 30 2016 |
24646 |
469.53 |
| Mar 23 2016 |
11001 |
489.7 |
| Mar 23 2016 |
19412 |
492.49 |
| Mar 23 2016 |
16994 |
465.72 |
| Mar 23 2016 |
24771 |
469.53 |
| Mar 16 2016 |
10955 |
489.7 |
| Mar 16 2016 |
19571 |
492.49 |
| Mar 16 2016 |
16936 |
465.72 |
| Mar 16 2016 |
24783 |
469.53 |
| Mar 09 2016 |
11025 |
489.7 |
| Mar 09 2016 |
19709 |
492.49 |
| Mar 09 2016 |
16844 |
465.72 |
| Mar 09 2016 |
24847 |
469.53 |
| Mar 02 2016 |
11040 |
489.7 |
| Mar 02 2016 |
19409 |
492.49 |
| Mar 02 2016 |
16804 |
465.72 |
| Mar 02 2016 |
24644 |
469.53 |
| Feb 24 2016 |
10981 |
489.7 |
| Feb 24 2016 |
19344 |
492.49 |
| Feb 24 2016 |
16723 |
465.72 |
| Feb 24 2016 |
24506 |
469.53 |
| Feb 17 2016 |
11106 |
489.7 |
| Feb 17 2016 |
19586 |
492.49 |
| Feb 17 2016 |
16789 |
465.72 |
| Feb 17 2016 |
24731 |
469.53 |
| Feb 10 2016 |
11179 |
489.7 |
| Feb 10 2016 |
19467 |
492.49 |
| Feb 10 2016 |
16779 |
465.72 |
| Feb 10 2016 |
24692 |
469.53 |
| Feb 03 2016 |
11191 |
489.7 |
| Feb 03 2016 |
19454 |
492.49 |
| Feb 03 2016 |
16760 |
465.72 |
| Feb 03 2016 |
24670 |
469.53 |
| Jan 27 2016 |
11191 |
489.7 |
| Jan 27 2016 |
19515 |
492.49 |
| Jan 27 2016 |
16708 |
465.72 |
| Jan 27 2016 |
24664 |
469.53 |
| Jan 20 2016 |
11209 |
489.7 |
| Jan 20 2016 |
19512 |
492.49 |
| Jan 20 2016 |
16758 |
465.72 |
| Jan 20 2016 |
24677 |
469.53 |
| Jan 13 2016 |
11209 |
489.7 |
| Jan 13 2016 |
19534 |
492.49 |
| Jan 13 2016 |
16790 |
465.72 |
| Jan 13 2016 |
24716 |
469.53 |
| Jan 06 2016 |
11209 |
489.7 |
| Jan 06 2016 |
19534 |
492.49 |
| Jan 06 2016 |
16806 |
465.72 |
| Jan 06 2016 |
24722 |
469.53 |
| Dec 30 2015 |
11222 |
489.7 |
| Dec 30 2015 |
19534 |
492.49 |
| Dec 30 2015 |
16798 |
465.72 |
| Dec 30 2015 |
24710 |
469.53 |
| Dec 23 2015 |
11222 |
489.7 |
| Dec 23 2015 |
19532 |
492.49 |
| Dec 23 2015 |
16797 |
465.72 |
| Dec 23 2015 |
24710 |
469.53 |
| Dec 16 2015 |
11222 |
489.7 |
| Dec 16 2015 |
19533 |
492.49 |
| Dec 16 2015 |
16797 |
465.72 |
| Dec 16 2015 |
24710 |
469.53 |
| Dec 09 2015 |
11222 |
489.7 |
| Dec 09 2015 |
19534 |
492.49 |
| Dec 09 2015 |
16805 |
465.72 |
| Dec 09 2015 |
24716 |
469.53 |
| Dec 02 2015 |
11223 |
489.7 |
| Dec 02 2015 |
19535 |
492.49 |
| Dec 02 2015 |
16806 |
465.72 |
| Dec 02 2015 |
24717 |
469.53 |
| Nov 25 2015 |
11223 |
489.7 |
| Nov 25 2015 |
19535 |
492.49 |
| Nov 25 2015 |
16806 |
465.72 |
| Nov 25 2015 |
24718 |
469.53 |
| Nov 18 2015 |
11223 |
489.7 |
| Nov 18 2015 |
19534 |
492.49 |
| Nov 18 2015 |
16806 |
465.72 |
| Nov 18 2015 |
24717 |
469.53 |
| Nov 11 2015 |
11223 |
489.7 |
| Nov 11 2015 |
19504 |
492.49 |
| Nov 11 2015 |
16806 |
465.72 |
| Nov 11 2015 |
24703 |
469.53 |
| Nov 04 2015 |
11223 |
489.7 |
| Nov 04 2015 |
19504 |
492.49 |
| Nov 04 2015 |
16806 |
465.72 |
| Nov 04 2015 |
24703 |
469.53 |
| Oct 28 2015 |
11204 |
489.7 |
| Oct 28 2015 |
19506 |
492.49 |
| Oct 28 2015 |
16776 |
465.72 |
| Oct 28 2015 |
24665 |
469.53 |
| Oct 21 2015 |
11173 |
489.7 |
| Oct 21 2015 |
19434 |
492.49 |
| Oct 21 2015 |
16796 |
465.72 |
| Oct 21 2015 |
24647 |
469.53 |
| Oct 14 2015 |
11173 |
489.7 |
| Oct 14 2015 |
19424 |
492.49 |
| Oct 14 2015 |
16809 |
465.72 |
| Oct 14 2015 |
24648 |
469.53 |
| Oct 07 2015 |
11182 |
489.7 |
| Oct 07 2015 |
19464 |
492.49 |
| Oct 07 2015 |
16761 |
465.72 |
| Oct 07 2015 |
24648 |
469.53 |
| Sep 30 2015 |
11202 |
489.7 |
| Sep 30 2015 |
19478 |
492.49 |
| Sep 30 2015 |
16757 |
465.72 |
| Sep 30 2015 |
24670 |
469.53 |
| Sep 23 2015 |
11094 |
489.7 |
| Sep 23 2015 |
19581 |
492.49 |
| Sep 23 2015 |
16739 |
465.72 |
| Sep 23 2015 |
24730 |
469.53 |
| Sep 16 2015 |
11046 |
489.7 |
| Sep 16 2015 |
19380 |
492.49 |
| Sep 16 2015 |
16720 |
465.72 |
| Sep 16 2015 |
24604 |
469.53 |
| Sep 09 2015 |
10954 |
489.7 |
| Sep 09 2015 |
19333 |
492.49 |
| Sep 09 2015 |
16693 |
465.72 |
| Sep 09 2015 |
24554 |
469.53 |
| Sep 02 2015 |
10824 |
489.7 |
| Sep 02 2015 |
19427 |
492.49 |
| Sep 02 2015 |
16530 |
465.72 |
| Sep 02 2015 |
24495 |
469.53 |
| Aug 26 2015 |
11056 |
489.7 |
| Aug 26 2015 |
19606 |
492.49 |
| Aug 26 2015 |
16764 |
465.72 |
| Aug 26 2015 |
24722 |
469.53 |
| Aug 19 2015 |
10958 |
489.7 |
| Aug 19 2015 |
19847 |
492.49 |
| Aug 19 2015 |
16828 |
465.72 |
| Aug 19 2015 |
24976 |
469.53 |
| Aug 12 2015 |
11058 |
489.7 |
| Aug 12 2015 |
19843 |
492.49 |
| Aug 12 2015 |
16928 |
465.72 |
| Aug 12 2015 |
25050 |
469.53 |
| Aug 05 2015 |
10981 |
489.7 |
| Aug 05 2015 |
19944 |
492.49 |
| Aug 05 2015 |
16866 |
465.72 |
| Aug 05 2015 |
25010 |
469.53 |
| Jul 29 2015 |
10866 |
489.7 |
| Jul 29 2015 |
19911 |
492.49 |
| Jul 29 2015 |
17028 |
465.72 |
| Jul 29 2015 |
25249 |
469.53 |
| Jul 22 2015 |
19909 |
492.49 |
| Jul 22 2015 |
16972 |
465.72 |
| Jul 22 2015 |
25703 |
472.41 |
| Jul 15 2015 |
20218 |
492.49 |
| Jul 15 2015 |
17076 |
465.72 |
| Jul 15 2015 |
25883 |
472.41 |
| Jul 08 2015 |
20317 |
492.49 |
| Jul 08 2015 |
17125 |
465.72 |
| Jul 08 2015 |
26031 |
472.41 |
| Jul 01 2015 |
20449 |
492.49 |
| Jul 01 2015 |
17223 |
465.72 |
| Jul 01 2015 |
26142 |
472.41 |
| Jun 24 2015 |
20486 |
492.49 |
| Jun 24 2015 |
17291 |
465.72 |
| Jun 24 2015 |
26241 |
472.41 |
| Jun 17 2015 |
20345 |
492.49 |
| Jun 17 2015 |
17315 |
465.72 |
| Jun 17 2015 |
26262 |
472.41 |
| Jun 10 2015 |
20541 |
492.49 |
| Jun 10 2015 |
17332 |
465.72 |
| Jun 10 2015 |
26311 |
472.41 |
| Jun 03 2015 |
20719 |
492.49 |
| Jun 03 2015 |
17225 |
464.93 |
| Jun 03 2015 |
27388 |
478.71 |
| May 27 2015 |
20546 |
492.49 |
| May 27 2015 |
17211 |
464.93 |
| May 27 2015 |
27169 |
478.71 |
| May 20 2015 |
20611 |
492.49 |
| May 20 2015 |
29032 |
492.49 |
| May 13 2015 |
20851 |
492.49 |
| May 13 2015 |
29101 |
492.49 |
| Apr 22 2015 |
23035 |
513.38 |
| Apr 22 2015 |
31793 |
513.38 |
| Apr 15 2015 |
22594 |
513.38 |
| Apr 15 2015 |
31390 |
513.38 |
| Apr 08 2015 |
22704 |
513.38 |
| Apr 08 2015 |
31545 |
513.38 |
| Apr 01 2015 |
22853 |
513.38 |
| Apr 01 2015 |
32114 |
513.38 |
| Mar 25 2015 |
22218 |
513.38 |
| Mar 25 2015 |
31255 |
513.38 |
| Mar 18 2015 |
21194 |
513.35 |
| Mar 18 2015 |
30153 |
513.35 |
| Mar 11 2015 |
21688 |
513.35 |
| Mar 11 2015 |
30950 |
513.35 |
| Mar 04 2015 |
22084 |
513.35 |
| Mar 04 2015 |
31321 |
513.35 |
| Feb 25 2015 |
22122 |
513.35 |
| Feb 25 2015 |
31333 |
513.35 |
| Feb 18 2015 |
21539 |
505.09 |
| Feb 18 2015 |
30445 |
505.09 |
| Feb 11 2015 |
21537 |
505.09 |
| Feb 11 2015 |
30443 |
505.09 |
| Feb 04 2015 |
21597 |
505.09 |
| Feb 04 2015 |
30464 |
505.09 |
| Jan 28 2015 |
21544 |
505.09 |
| Jan 28 2015 |
30464 |
505.09 |
| Jan 21 2015 |
21580 |
505.09 |
| Jan 21 2015 |
30501 |
505.09 |
| Jan 14 2015 |
21593 |
505.09 |
| Jan 14 2015 |
30496 |
505.09 |
| Jan 07 2015 |
21592 |
505.09 |
| Jan 07 2015 |
30472 |
505.09 |
| Dec 31 2014 |
21592 |
505.09 |
| Dec 31 2014 |
30493 |
505.09 |
| Dec 24 2014 |
21592 |
505.09 |
| Dec 24 2014 |
30493 |
505.09 |
| Dec 17 2014 |
21592 |
505.09 |
| Dec 17 2014 |
30483 |
505.09 |
| Dec 10 2014 |
21592 |
505.09 |
| Dec 10 2014 |
30484 |
505.09 |
| Dec 03 2014 |
21592 |
505.09 |
| Dec 03 2014 |
30484 |
505.09 |
| Nov 26 2014 |
21592 |
505.09 |
| Nov 26 2014 |
30484 |
505.09 |
| Nov 19 2014 |
21592 |
505.09 |
| Nov 19 2014 |
30485 |
505.09 |
| Nov 12 2014 |
21592 |
505.09 |
| Nov 12 2014 |
30488 |
505.09 |
| Nov 05 2014 |
21592 |
505.09 |
| Nov 05 2014 |
30489 |
505.09 |
| Oct 29 2014 |
21585 |
505.09 |
| Oct 29 2014 |
30485 |
505.09 |
| Oct 22 2014 |
21531 |
505.09 |
| Oct 22 2014 |
30485 |
505.09 |
| Oct 15 2014 |
21410 |
505.09 |
| Oct 15 2014 |
30375 |
505.09 |
| Oct 08 2014 |
21428 |
505.09 |
| Oct 08 2014 |
30366 |
505.09 |
| Oct 01 2014 |
21435 |
505.09 |
| Oct 01 2014 |
30421 |
505.09 |
| Sep 24 2014 |
21547 |
505.09 |
| Sep 24 2014 |
30432 |
505.09 |
| Sep 17 2014 |
21350 |
505.09 |
| Sep 17 2014 |
30329 |
505.09 |
| Sep 10 2014 |
21348 |
505.09 |
| Sep 10 2014 |
30376 |
505.09 |
| Sep 03 2014 |
21416 |
505.09 |
| Sep 03 2014 |
30446 |
505.09 |
| Aug 27 2014 |
21293 |
505.09 |
| Aug 27 2014 |
30517 |
505.09 |
| Aug 20 2014 |
21283 |
505.09 |
| Aug 20 2014 |
30540 |
505.09 |
| Aug 13 2014 |
21215 |
505.09 |
| Aug 13 2014 |
30623 |
505.09 |
| Aug 06 2014 |
21420 |
505.09 |
| Aug 06 2014 |
30788 |
505.09 |
| Jul 30 2014 |
21499 |
505.09 |
| Jul 30 2014 |
31029 |
505.09 |
| Jul 23 2014 |
21309 |
505.09 |
| Jul 23 2014 |
30779 |
505.09 |
| Jul 16 2014 |
21512 |
505.09 |
| Jul 16 2014 |
30757 |
505.09 |
| Jul 09 2014 |
21630 |
505.09 |
| Jul 09 2014 |
30822 |
505.09 |
| Jul 02 2014 |
21727 |
505.09 |
| Jul 02 2014 |
31070 |
505.09 |
| Jun 25 2014 |
21840 |
505.09 |
| Jun 25 2014 |
31200 |
505.09 |
| Jun 18 2014 |
21914 |
505.09 |
| Jun 18 2014 |
31240 |
505.09 |
| Jun 11 2014 |
21749 |
505.09 |
| Jun 11 2014 |
31373 |
505.09 |
| Jun 04 2014 |
21952 |
505.09 |
| Jun 04 2014 |
31657 |
505.09 |
| May 28 2014 |
21735 |
505.09 |
| May 28 2014 |
31488 |
505.09 |
| May 21 2014 |
21792 |
505.09 |
| May 21 2014 |
31638 |
505.09 |
| May 14 2014 |
21916 |
505.09 |
| May 14 2014 |
31803 |
505.09 |
| May 07 2014 |
21408 |
505.09 |
| May 07 2014 |
31350 |
505.09 |
| Apr 30 2014 |
22057 |
505.09 |
| Apr 30 2014 |
32073 |
505.09 |
| Apr 23 2014 |
22141 |
500.95 |
| Apr 23 2014 |
32070 |
500.95 |
| Apr 16 2014 |
22073 |
500.95 |
| Apr 16 2014 |
31828 |
500.95 |
| Apr 09 2014 |
22856 |
500.95 |
| Apr 09 2014 |
32336 |
500.95 |
| Apr 02 2014 |
22827 |
500.95 |
| Apr 02 2014 |
31771 |
500.95 |
| Mar 26 2014 |
22378 |
500.95 |
| Mar 26 2014 |
31683 |
500.95 |
| Mar 19 2014 |
21115 |
488.57 |
| Mar 19 2014 |
29949 |
488.57 |
| Mar 12 2014 |
21118 |
488.57 |
| Mar 12 2014 |
29973 |
488.57 |
| Mar 05 2014 |
20743 |
488.57 |
| Mar 05 2014 |
29771 |
488.57 |
