| Jul 28 2017 |
21514 |
565.28 |
| Jul 28 2017 |
29505 |
565.28 |
| Jul 21 2017 |
21525 |
565.28 |
| Jul 21 2017 |
29683 |
565.28 |
| Jul 14 2017 |
21645 |
565.28 |
| Jul 14 2017 |
29830 |
565.28 |
| Jul 07 2017 |
21754 |
565.28 |
| Jul 07 2017 |
29939 |
565.28 |
| Jun 30 2017 |
21788 |
565.28 |
| Jun 30 2017 |
30027 |
565.28 |
| Jun 23 2017 |
22038 |
565.28 |
| Jun 23 2017 |
30209 |
565.28 |
| Jun 16 2017 |
22042 |
565.28 |
| Jun 16 2017 |
30203 |
565.28 |
| Jun 09 2017 |
21966 |
565.28 |
| Jun 09 2017 |
30131 |
565.28 |
| Jun 02 2017 |
22416 |
565.28 |
| Jun 02 2017 |
30536 |
565.28 |
| May 26 2017 |
22475 |
565.28 |
| May 26 2017 |
30702 |
565.28 |
| May 19 2017 |
23078 |
565.28 |
| May 19 2017 |
31119 |
565.28 |
| May 12 2017 |
23220 |
565.28 |
| May 12 2017 |
31244 |
565.28 |
| May 05 2017 |
21855 |
541.45 |
| May 05 2017 |
29261 |
541.45 |
| Apr 28 2017 |
21601 |
541.45 |
| Apr 28 2017 |
8271 |
399.41 |
| Apr 28 2017 |
20386 |
470.43 |
| Apr 21 2017 |
21941 |
541.45 |
| Apr 21 2017 |
8424 |
399.41 |
| Apr 21 2017 |
20588 |
470.43 |
| Apr 14 2017 |
22198 |
541.45 |
| Apr 14 2017 |
8475 |
399.41 |
| Apr 14 2017 |
20586 |
470.43 |
| Apr 07 2017 |
21979 |
541.45 |
| Apr 07 2017 |
8564 |
399.41 |
| Apr 07 2017 |
20345 |
470.43 |
| Mar 31 2017 |
16806 |
481.33 |
| Mar 31 2017 |
8809 |
399.41 |
| Mar 31 2017 |
17522 |
448.56 |
| Mar 24 2017 |
16485 |
481.33 |
| Mar 24 2017 |
8732 |
399.41 |
| Mar 24 2017 |
17282 |
448.56 |
| Mar 17 2017 |
16731 |
481.33 |
| Mar 17 2017 |
8793 |
399.41 |
| Mar 17 2017 |
17412 |
448.56 |
| Mar 10 2017 |
16717 |
481.33 |
| Mar 10 2017 |
7702 |
387.06 |
| Mar 10 2017 |
11909 |
407.98 |
| Mar 03 2017 |
16575 |
481.33 |
| Mar 03 2017 |
7628 |
387.06 |
| Mar 03 2017 |
11863 |
407.98 |
| Feb 24 2017 |
15751 |
471.29 |
| Feb 24 2017 |
7590 |
387.06 |
| Feb 24 2017 |
9939 |
392.69 |
| Feb 17 2017 |
15722 |
471.29 |
| Feb 17 2017 |
7441 |
387.06 |
| Feb 17 2017 |
9986 |
392.69 |
| Feb 10 2017 |
15904 |
471.29 |
| Feb 10 2017 |
7465 |
387.06 |
| Feb 10 2017 |
10046 |
392.69 |
| Feb 03 2017 |
15861 |
471.29 |
| Feb 03 2017 |
7489 |
387.06 |
| Feb 03 2017 |
10059 |
392.69 |
| Jan 27 2017 |
15848 |
471.29 |
| Jan 27 2017 |
7499 |
387.06 |
| Jan 27 2017 |
10067 |
392.69 |
| Jan 20 2017 |
15800 |
471.29 |
| Jan 20 2017 |
7503 |
387.06 |
| Jan 20 2017 |
10051 |
392.69 |
| Jan 13 2017 |
15776 |
471.29 |
| Jan 13 2017 |
7506 |
387.06 |
| Jan 13 2017 |
10059 |
392.69 |
| Jan 06 2017 |
15776 |
471.29 |
| Jan 06 2017 |
7496 |
387.06 |
| Jan 06 2017 |
10041 |
392.69 |
| Dec 30 2016 |
15776 |
471.29 |
| Dec 30 2016 |
7499 |
387.06 |
| Dec 30 2016 |
10041 |
392.69 |
| Dec 23 2016 |
15776 |
471.29 |
| Dec 23 2016 |
7499 |
387.06 |
| Dec 23 2016 |
10041 |
392.69 |
| Dec 16 2016 |
15776 |
471.29 |
| Dec 16 2016 |
7500 |
387.06 |
| Dec 16 2016 |
10039 |
392.69 |
| Dec 09 2016 |
15775 |
471.29 |
| Dec 09 2016 |
7502 |
387.06 |
| Dec 09 2016 |
10042 |
392.69 |
| Dec 02 2016 |
15775 |
471.29 |
| Dec 02 2016 |
7502 |
387.06 |
| Dec 02 2016 |
10043 |
392.69 |
| Nov 25 2016 |
15775 |
471.29 |
| Nov 25 2016 |
7500 |
387.06 |
| Nov 25 2016 |
10041 |
392.69 |
| Nov 18 2016 |
15775 |
471.29 |
| Nov 18 2016 |
7500 |
387.06 |
| Nov 18 2016 |
10041 |
392.69 |
| Nov 11 2016 |
15756 |
471.29 |
| Nov 11 2016 |
7500 |
387.06 |
| Nov 11 2016 |
10036 |
392.69 |
| Nov 04 2016 |
15756 |
471.29 |
| Nov 04 2016 |
7500 |
387.06 |
| Nov 04 2016 |
10036 |
392.69 |
| Oct 28 2016 |
15777 |
471.29 |
| Oct 28 2016 |
7500 |
387.06 |
| Oct 28 2016 |
10054 |
392.69 |
| Oct 21 2016 |
15796 |
471.29 |
| Oct 21 2016 |
7493 |
387.06 |
| Oct 21 2016 |
10057 |
392.69 |
| Oct 14 2016 |
15799 |
471.29 |
| Oct 14 2016 |
7525 |
387.06 |
| Oct 14 2016 |
10107 |
392.69 |
| Oct 07 2016 |
15809 |
471.29 |
| Oct 07 2016 |
7532 |
387.06 |
| Oct 07 2016 |
10102 |
392.69 |
| Sep 30 2016 |
15815 |
471.29 |
| Sep 30 2016 |
7544 |
387.06 |
| Sep 30 2016 |
10108 |
392.69 |
| Sep 23 2016 |
15631 |
471.29 |
| Sep 23 2016 |
7545 |
387.06 |
| Sep 23 2016 |
10055 |
392.69 |
| Sep 16 2016 |
15559 |
471.29 |
| Sep 16 2016 |
7597 |
387.06 |
| Sep 16 2016 |
10075 |
392.69 |
| Sep 09 2016 |
15669 |
471.29 |
| Sep 09 2016 |
7659 |
387.06 |
| Sep 09 2016 |
10120 |
392.69 |
| Sep 02 2016 |
15713 |
471.29 |
| Sep 02 2016 |
7773 |
387.06 |
| Sep 02 2016 |
10251 |
392.69 |
| Aug 26 2016 |
15498 |
471.29 |
| Aug 26 2016 |
7811 |
387.06 |
| Aug 26 2016 |
9973 |
392.69 |
| Aug 19 2016 |
15527 |
471.29 |
| Aug 19 2016 |
7839 |
387.06 |
| Aug 19 2016 |
9987 |
392.69 |
| Aug 12 2016 |
15541 |
471.29 |
| Aug 12 2016 |
7956 |
387.06 |
| Aug 12 2016 |
11090 |
392.69 |
| Aug 05 2016 |
15591 |
471.29 |
| Aug 05 2016 |
7961 |
387.06 |
| Aug 05 2016 |
11168 |
392.69 |
| Jul 29 2016 |
12125 |
439.96 |
| Jul 29 2016 |
8012 |
387.06 |
| Jul 29 2016 |
11269 |
392.69 |
| Jul 22 2016 |
12247 |
439.96 |
| Jul 22 2016 |
8176 |
387.06 |
| Jul 22 2016 |
11431 |
392.69 |
| Jun 22 2016 |
12434 |
439.96 |
| Jun 22 2016 |
8372 |
387.06 |
| Jun 22 2016 |
12326 |
392.69 |
| Jun 15 2016 |
12605 |
439.96 |
| Jun 15 2016 |
8428 |
387.06 |
| Jun 15 2016 |
12454 |
392.69 |
| Jun 08 2016 |
12647 |
439.96 |
| Jun 08 2016 |
8515 |
387.06 |
| Jun 08 2016 |
12492 |
392.69 |
| Jun 01 2016 |
12715 |
439.96 |
| Jun 01 2016 |
8555 |
387.06 |
| Jun 01 2016 |
12714 |
392.69 |
| May 25 2016 |
12719 |
439.96 |
| May 25 2016 |
8587 |
387.06 |
| May 25 2016 |
12705 |
392.69 |
| May 18 2016 |
12810 |
439.96 |
| May 18 2016 |
8660 |
387.06 |
| May 18 2016 |
12787 |
392.69 |
| May 11 2016 |
12861 |
439.96 |
| May 11 2016 |
8632 |
387.06 |
| May 11 2016 |
12759 |
392.69 |
| May 04 2016 |
8611 |
401.13 |
| May 04 2016 |
6195 |
362.37 |
| May 04 2016 |
12111 |
388.21 |
| Apr 27 2016 |
8826 |
401.13 |
| Apr 27 2016 |
6368 |
362.37 |
| Apr 27 2016 |
12329 |
388.21 |
| Apr 20 2016 |
8827 |
401.13 |
| Apr 20 2016 |
6420 |
362.37 |
| Apr 20 2016 |
12406 |
388.21 |
| Apr 13 2016 |
9032 |
401.13 |
| Apr 13 2016 |
6351 |
362.37 |
| Apr 13 2016 |
12376 |
388.21 |
| Apr 06 2016 |
13744 |
441.17 |
| Apr 06 2016 |
6371 |
362.37 |
| Apr 06 2016 |
14424 |
401.77 |
| Mar 30 2016 |
13584 |
441.17 |
| Mar 30 2016 |
6300 |
362.37 |
| Mar 30 2016 |
14276 |
401.77 |
| Mar 23 2016 |
13841 |
441.17 |
| Mar 23 2016 |
20465 |
441.17 |
| Mar 16 2016 |
13944 |
441.17 |
| Mar 16 2016 |
20419 |
441.17 |
| Mar 09 2016 |
14035 |
441.17 |
| Mar 09 2016 |
20458 |
441.17 |
| Mar 02 2016 |
13920 |
441.57 |
| Mar 02 2016 |
20387 |
441.57 |
| Mar 25 2015 |
18496 |
474.16 |
| Mar 25 2015 |
26087 |
474.16 |
| Mar 18 2015 |
17778 |
474.16 |
| Mar 18 2015 |
25273 |
474.16 |
| Mar 11 2015 |
18180 |
474.16 |
| Mar 11 2015 |
25970 |
474.16 |
| Mar 04 2015 |
18489 |
474.16 |
| Mar 04 2015 |
26276 |
474.16 |
| Feb 25 2015 |
18511 |
474.16 |
| Feb 25 2015 |
26270 |
474.16 |
| Feb 18 2015 |
17366 |
462.4 |
| Feb 18 2015 |
24751 |
462.4 |
| Feb 11 2015 |
17370 |
462.4 |
| Feb 11 2015 |
24751 |
462.4 |
| Feb 04 2015 |
17420 |
462.4 |
| Feb 04 2015 |
24780 |
462.4 |
| Jan 28 2015 |
17364 |
462.4 |
| Jan 28 2015 |
24789 |
462.4 |
| Jan 21 2015 |
17375 |
462.4 |
| Jan 21 2015 |
24818 |
462.4 |
| Jan 14 2015 |
17388 |
462.4 |
| Jan 14 2015 |
24818 |
462.4 |
| Jan 07 2015 |
17388 |
462.4 |
| Jan 07 2015 |
24794 |
462.4 |
| Dec 31 2014 |
17388 |
462.4 |
| Dec 31 2014 |
24806 |
462.4 |
| Dec 24 2014 |
17388 |
462.4 |
| Dec 24 2014 |
24806 |
462.4 |
| Dec 17 2014 |
17388 |
462.4 |
| Dec 17 2014 |
24799 |
462.4 |
| Dec 10 2014 |
17388 |
462.4 |
| Dec 10 2014 |
24799 |
462.4 |
| Dec 03 2014 |
17388 |
462.4 |
| Dec 03 2014 |
24799 |
462.4 |
| Nov 26 2014 |
17388 |
462.4 |
| Nov 26 2014 |
24799 |
462.4 |
| Nov 19 2014 |
17388 |
462.4 |
| Nov 19 2014 |
24799 |
462.4 |
| Nov 12 2014 |
17388 |
462.4 |
| Nov 12 2014 |
24799 |
462.4 |
| Nov 05 2014 |
17388 |
462.4 |
| Nov 05 2014 |
24800 |
462.4 |
| Oct 29 2014 |
17383 |
462.4 |
| Oct 29 2014 |
24796 |
462.4 |
| Oct 22 2014 |
17340 |
462.4 |
| Oct 22 2014 |
24797 |
462.4 |
| Oct 15 2014 |
17246 |
462.4 |
| Oct 15 2014 |
24720 |
462.4 |
| Oct 08 2014 |
17258 |
462.4 |
| Oct 08 2014 |
24703 |
462.4 |
| Oct 01 2014 |
17265 |
462.4 |
| Oct 01 2014 |
24746 |
462.4 |
| Sep 24 2014 |
17373 |
462.4 |
| Sep 24 2014 |
24776 |
462.4 |
| Sep 17 2014 |
17210 |
462.4 |
| Sep 17 2014 |
24713 |
462.4 |
| Sep 10 2014 |
17220 |
462.4 |
| Sep 10 2014 |
24738 |
462.4 |
| Sep 03 2014 |
17261 |
462.4 |
| Sep 03 2014 |
24817 |
462.4 |
| Aug 27 2014 |
17145 |
462.4 |
| Aug 27 2014 |
24871 |
462.4 |
| Aug 20 2014 |
17171 |
462.4 |
| Aug 20 2014 |
24905 |
462.4 |
| Aug 13 2014 |
17103 |
462.4 |
| Aug 13 2014 |
24943 |
462.4 |
| Aug 06 2014 |
17275 |
462.4 |
| Aug 06 2014 |
25059 |
462.4 |
| Jul 30 2014 |
17325 |
462.4 |
| Jul 30 2014 |
25231 |
462.4 |
| Jul 23 2014 |
17155 |
462.4 |
| Jul 23 2014 |
24997 |
462.4 |
| Jul 16 2014 |
17336 |
462.4 |
| Jul 16 2014 |
24978 |
462.4 |
| Jul 09 2014 |
17426 |
462.4 |
| Jul 09 2014 |
24998 |
462.4 |
| Jul 02 2014 |
17516 |
462.4 |
| Jul 02 2014 |
25220 |
462.4 |
| Jun 25 2014 |
17632 |
462.4 |
| Jun 25 2014 |
25355 |
462.4 |
| Jun 18 2014 |
17687 |
462.4 |
| Jun 18 2014 |
25363 |
462.4 |
| Jun 11 2014 |
17573 |
462.4 |
| Jun 11 2014 |
25516 |
462.4 |
| Jun 04 2014 |
17721 |
462.4 |
| Jun 04 2014 |
25715 |
462.4 |
| May 28 2014 |
17587 |
462.4 |
| May 28 2014 |
25623 |
462.4 |
| May 21 2014 |
17620 |
462.4 |
| May 21 2014 |
25707 |
462.4 |
| May 14 2014 |
17729 |
462.4 |
| May 14 2014 |
25809 |
462.4 |
| May 07 2014 |
17304 |
462.4 |
| May 07 2014 |
25508 |
462.4 |
| Apr 30 2014 |
17849 |
462.4 |
| Apr 30 2014 |
26163 |
462.4 |
| Apr 23 2014 |
18177 |
462.4 |
| Apr 23 2014 |
26481 |
462.4 |
| Apr 16 2014 |
18167 |
462.4 |
| Apr 16 2014 |
26306 |
462.4 |
| Apr 09 2014 |
18785 |
462.4 |
| Apr 09 2014 |
26708 |
462.4 |
| Apr 02 2014 |
18834 |
462.4 |
| Apr 02 2014 |
26269 |
462.4 |
| Mar 26 2014 |
17174 |
450.64 |
| Mar 26 2014 |
24451 |
450.64 |
| Mar 19 2014 |
17079 |
450.64 |
| Mar 19 2014 |
24400 |
450.64 |
| Mar 12 2014 |
17098 |
450.64 |
| Mar 12 2014 |
24416 |
450.64 |
| Mar 05 2014 |
16833 |
450.64 |
| Mar 05 2014 |
24279 |
450.64 |
