| Mar 16 2016 |
26113 |
577.5 |
| Mar 16 2016 |
37177 |
577.5 |
| Mar 09 2016 |
26244 |
577.5 |
| Mar 09 2016 |
37220 |
577.5 |
| Mar 02 2016 |
25788 |
577.5 |
| Mar 02 2016 |
36773 |
577.5 |
| Feb 24 2016 |
25690 |
577.5 |
| Feb 24 2016 |
36581 |
577.5 |
| Feb 17 2016 |
13777 |
572.08 |
| Feb 17 2016 |
26003 |
577.5 |
| Feb 17 2016 |
36757 |
574.79 |
| Feb 10 2016 |
13873 |
572.08 |
| Feb 10 2016 |
25771 |
577.5 |
| Feb 10 2016 |
36528 |
574.79 |
| Feb 03 2016 |
13893 |
572.08 |
| Feb 03 2016 |
25733 |
577.5 |
| Feb 03 2016 |
36499 |
574.79 |
| Jan 27 2016 |
13893 |
572.08 |
| Jan 27 2016 |
25774 |
577.5 |
| Jan 27 2016 |
36418 |
574.79 |
| Jan 20 2016 |
13916 |
572.08 |
| Jan 20 2016 |
25786 |
577.5 |
| Jan 20 2016 |
36434 |
574.79 |
| Jan 13 2016 |
13916 |
572.08 |
| Jan 13 2016 |
25824 |
577.5 |
| Jan 13 2016 |
36495 |
574.79 |
| Jan 06 2016 |
13916 |
572.08 |
| Jan 06 2016 |
25824 |
577.5 |
| Jan 06 2016 |
36515 |
574.79 |
| Dec 30 2015 |
13933 |
572.08 |
| Dec 30 2015 |
25824 |
577.5 |
| Dec 30 2015 |
36493 |
574.79 |
| Dec 23 2015 |
13933 |
572.08 |
| Dec 23 2015 |
25819 |
577.5 |
| Dec 23 2015 |
36490 |
574.79 |
| Dec 16 2015 |
13933 |
572.08 |
| Dec 16 2015 |
25820 |
577.5 |
| Dec 16 2015 |
36491 |
574.79 |
| Dec 09 2015 |
13933 |
572.08 |
| Dec 09 2015 |
25821 |
577.5 |
| Dec 09 2015 |
36498 |
574.79 |
| Dec 02 2015 |
13934 |
572.08 |
| Dec 02 2015 |
25823 |
577.5 |
| Dec 02 2015 |
36500 |
574.79 |
| Nov 25 2015 |
13934 |
572.08 |
| Nov 25 2015 |
25823 |
577.5 |
| Nov 25 2015 |
36501 |
574.79 |
| Nov 18 2015 |
13934 |
572.08 |
| Nov 18 2015 |
25822 |
577.5 |
| Nov 18 2015 |
36500 |
574.79 |
| Nov 11 2015 |
13934 |
572.08 |
| Nov 11 2015 |
25787 |
577.5 |
| Nov 11 2015 |
36479 |
574.79 |
| Nov 04 2015 |
13934 |
572.08 |
| Nov 04 2015 |
25787 |
577.5 |
| Nov 04 2015 |
36479 |
574.79 |
| Oct 28 2015 |
13894 |
572.08 |
| Oct 28 2015 |
25790 |
577.5 |
| Oct 28 2015 |
36424 |
574.79 |
| Oct 21 2015 |
13863 |
572.08 |
| Oct 21 2015 |
25688 |
577.5 |
| Oct 21 2015 |
36383 |
574.79 |
| Oct 14 2015 |
13864 |
572.08 |
| Oct 14 2015 |
25673 |
577.5 |
| Oct 14 2015 |
36285 |
574.79 |
| Oct 07 2015 |
13880 |
572.08 |
| Oct 07 2015 |
25719 |
577.5 |
| Oct 07 2015 |
36278 |
574.79 |
| Sep 30 2015 |
13913 |
572.08 |
| Sep 30 2015 |
25738 |
577.5 |
| Sep 30 2015 |
36305 |
574.79 |
| Sep 23 2015 |
13729 |
572.08 |
| Sep 23 2015 |
25861 |
577.5 |
| Sep 23 2015 |
36307 |
574.79 |
| Sep 16 2015 |
13654 |
572.08 |
| Sep 16 2015 |
25605 |
577.5 |
| Sep 16 2015 |
36115 |
574.79 |
| Sep 09 2015 |
13533 |
572.08 |
| Sep 09 2015 |
25556 |
577.5 |
| Sep 09 2015 |
36033 |
574.79 |
| Sep 02 2015 |
13402 |
572.08 |
| Sep 02 2015 |
25691 |
577.5 |
| Sep 02 2015 |
35974 |
574.79 |
| Aug 26 2015 |
13667 |
572.08 |
| Aug 26 2015 |
25886 |
577.5 |
| Aug 26 2015 |
36159 |
574.79 |
| Aug 19 2015 |
13580 |
572.08 |
| Aug 19 2015 |
26115 |
577.5 |
| Aug 19 2015 |
36453 |
574.79 |
| Aug 12 2015 |
13704 |
572.08 |
| Aug 12 2015 |
26093 |
577.5 |
| Aug 12 2015 |
36609 |
574.79 |
| Aug 05 2015 |
13592 |
572.08 |
| Aug 05 2015 |
26171 |
577.5 |
| Aug 05 2015 |
36521 |
574.79 |
| Jul 29 2015 |
13442 |
572.08 |
| Jul 29 2015 |
26107 |
577.5 |
| Jul 29 2015 |
36761 |
574.79 |
| Jul 22 2015 |
13578 |
572.08 |
| Jul 22 2015 |
26043 |
577.5 |
| Jul 22 2015 |
36846 |
574.79 |
| Jul 15 2015 |
13797 |
572.08 |
| Jul 15 2015 |
26385 |
577.5 |
| Jul 15 2015 |
37070 |
574.79 |
| Jul 08 2015 |
13835 |
572.08 |
| Jul 08 2015 |
26473 |
577.5 |
| Jul 08 2015 |
37207 |
574.79 |
| Jul 01 2015 |
14016 |
572.08 |
| Jul 01 2015 |
26637 |
577.5 |
| Jul 01 2015 |
37370 |
574.79 |
| Jun 24 2015 |
13966 |
572.08 |
| Jun 24 2015 |
26657 |
577.5 |
| Jun 24 2015 |
37483 |
574.79 |
| Jun 17 2015 |
13769 |
572.08 |
| Jun 17 2015 |
26443 |
577.5 |
| Jun 17 2015 |
37415 |
574.79 |
| Jun 10 2015 |
13920 |
572.08 |
| Jun 10 2015 |
26768 |
577.5 |
| Jun 10 2015 |
37617 |
574.79 |
| Jun 03 2015 |
13806 |
572.08 |
| Jun 03 2015 |
26946 |
577.5 |
| Jun 03 2015 |
37894 |
574.79 |
| May 27 2015 |
13479 |
572.08 |
| May 27 2015 |
26674 |
577.5 |
| May 27 2015 |
37525 |
574.79 |
| May 20 2015 |
13465 |
572.08 |
| May 20 2015 |
26796 |
577.5 |
| May 20 2015 |
37630 |
574.79 |
| May 13 2015 |
13471 |
572.08 |
| May 13 2015 |
27163 |
577.5 |
| May 13 2015 |
37806 |
574.79 |
| May 06 2015 |
12807 |
572.08 |
| May 06 2015 |
26937 |
577.5 |
| May 06 2015 |
37351 |
574.79 |
| Apr 29 2015 |
13165 |
572.08 |
| Apr 29 2015 |
27290 |
577.5 |
| Apr 29 2015 |
37567 |
574.79 |
| Apr 22 2015 |
13428 |
572.08 |
| Apr 22 2015 |
27410 |
577.5 |
| Apr 22 2015 |
37810 |
574.79 |
| Apr 15 2015 |
13220 |
572.08 |
| Apr 15 2015 |
26733 |
577.5 |
| Apr 15 2015 |
37181 |
574.79 |
| Apr 08 2015 |
13289 |
572.08 |
| Apr 08 2015 |
26903 |
577.5 |
| Apr 08 2015 |
37373 |
574.79 |
| Apr 01 2015 |
13292 |
572.08 |
| Apr 01 2015 |
27088 |
577.5 |
| Apr 01 2015 |
38147 |
574.79 |
| Feb 18 2015 |
22990 |
521.57 |
| Feb 18 2015 |
32349 |
521.57 |
| Feb 11 2015 |
22985 |
521.57 |
| Feb 11 2015 |
32361 |
521.57 |
| Feb 04 2015 |
23048 |
521.57 |
| Feb 04 2015 |
32391 |
521.57 |
| Jan 28 2015 |
22997 |
521.57 |
| Jan 28 2015 |
32369 |
521.57 |
| Jan 21 2015 |
23034 |
521.57 |
| Jan 21 2015 |
32409 |
521.57 |
| Jan 14 2015 |
23055 |
521.57 |
| Jan 14 2015 |
32403 |
521.57 |
| Jan 07 2015 |
23054 |
521.57 |
| Jan 07 2015 |
32386 |
521.57 |
| Dec 31 2014 |
23054 |
521.57 |
| Dec 31 2014 |
32413 |
521.57 |
| Dec 24 2014 |
23054 |
521.57 |
| Dec 24 2014 |
32413 |
521.57 |
| Dec 17 2014 |
23054 |
521.57 |
| Dec 17 2014 |
32401 |
521.57 |
| Dec 10 2014 |
23054 |
521.57 |
| Dec 10 2014 |
32402 |
521.57 |
| Dec 03 2014 |
23054 |
521.57 |
| Dec 03 2014 |
32402 |
521.57 |
| Nov 26 2014 |
23054 |
521.57 |
| Nov 26 2014 |
32402 |
521.57 |
| Nov 19 2014 |
23054 |
521.57 |
| Nov 19 2014 |
32402 |
521.57 |
| Nov 12 2014 |
23054 |
521.57 |
| Nov 12 2014 |
32405 |
521.57 |
| Nov 05 2014 |
23054 |
521.57 |
| Nov 05 2014 |
32406 |
521.57 |
| Oct 29 2014 |
23047 |
521.57 |
| Oct 29 2014 |
32402 |
521.57 |
| Oct 22 2014 |
22987 |
521.57 |
| Oct 22 2014 |
32400 |
521.57 |
| Oct 15 2014 |
22860 |
521.57 |
| Oct 15 2014 |
32283 |
521.57 |
| Oct 08 2014 |
22888 |
521.57 |
| Oct 08 2014 |
32274 |
521.57 |
| Oct 01 2014 |
22894 |
521.57 |
| Oct 01 2014 |
32330 |
521.57 |
| Sep 24 2014 |
23000 |
521.57 |
| Sep 24 2014 |
32332 |
521.57 |
| Sep 17 2014 |
22781 |
521.57 |
| Sep 17 2014 |
32229 |
521.57 |
| Sep 10 2014 |
22784 |
521.57 |
| Sep 10 2014 |
32306 |
521.57 |
| Sep 03 2014 |
22859 |
521.57 |
| Sep 03 2014 |
32366 |
521.57 |
| Aug 27 2014 |
22740 |
521.57 |
| Aug 27 2014 |
32475 |
521.57 |
| Aug 20 2014 |
22731 |
521.57 |
| Aug 20 2014 |
32507 |
521.57 |
| Aug 13 2014 |
22647 |
521.57 |
| Aug 13 2014 |
32596 |
521.57 |
| Aug 06 2014 |
22879 |
521.57 |
| Aug 06 2014 |
32762 |
521.57 |
| Jul 30 2014 |
22961 |
521.57 |
| Jul 30 2014 |
33012 |
521.57 |
| Jul 23 2014 |
22757 |
521.57 |
| Jul 23 2014 |
32719 |
521.57 |
| Jul 16 2014 |
22958 |
521.57 |
| Jul 16 2014 |
32695 |
521.57 |
| Jul 09 2014 |
23063 |
521.57 |
| Jul 09 2014 |
32778 |
521.57 |
| Jul 02 2014 |
23177 |
521.57 |
| Jul 02 2014 |
33035 |
521.57 |
| Jun 25 2014 |
23291 |
521.57 |
| Jun 25 2014 |
33204 |
521.57 |
| Jun 18 2014 |
23358 |
521.57 |
| Jun 18 2014 |
33244 |
521.57 |
| Jun 11 2014 |
23166 |
521.57 |
| Jun 11 2014 |
33375 |
521.57 |
| Jun 04 2014 |
23386 |
521.57 |
| Jun 04 2014 |
33700 |
521.57 |
| May 28 2014 |
23145 |
521.57 |
| May 28 2014 |
33498 |
521.57 |
| May 21 2014 |
23208 |
521.57 |
| May 21 2014 |
33645 |
521.57 |
| May 14 2014 |
23347 |
521.57 |
| May 14 2014 |
33800 |
521.57 |
| May 07 2014 |
22802 |
521.57 |
| May 07 2014 |
33306 |
521.57 |
| Apr 30 2014 |
23458 |
521.57 |
| Apr 30 2014 |
34073 |
521.57 |
| Apr 23 2014 |
23940 |
521.57 |
| Apr 23 2014 |
34565 |
521.57 |
| Apr 16 2014 |
23868 |
521.57 |
| Apr 16 2014 |
34299 |
521.57 |
| Apr 09 2014 |
24710 |
521.57 |
| Apr 09 2014 |
34866 |
521.57 |
| Apr 02 2014 |
24688 |
521.57 |
| Apr 02 2014 |
34262 |
521.57 |
| Mar 26 2014 |
24206 |
521.57 |
| Mar 26 2014 |
34194 |
521.57 |
| Mar 19 2014 |
24121 |
521.57 |
| Mar 19 2014 |
34158 |
521.57 |
| Mar 12 2014 |
24091 |
521.57 |
| Mar 12 2014 |
34171 |
521.57 |
