| Jul 13 2018 |
8658 |
516.31 |
| Jul 06 2018 |
8653 |
516.31 |
| Jun 29 2018 |
8627 |
516.31 |
| Jun 22 2018 |
8713 |
516.31 |
| Jun 15 2018 |
8721 |
516.31 |
| Jun 08 2018 |
8830 |
516.31 |
| Jun 01 2018 |
8785 |
516.31 |
| May 25 2018 |
8793 |
516.31 |
| May 18 2018 |
8707 |
516.31 |
| May 11 2018 |
8654 |
516.31 |
| May 04 2018 |
8713 |
516.31 |
| Apr 27 2018 |
8821 |
516.31 |
| Apr 20 2018 |
8768 |
516.31 |
| Apr 13 2018 |
8590 |
516.31 |
| Apr 06 2018 |
8620 |
516.31 |
| Mar 30 2018 |
8582 |
516.31 |
| Mar 23 2018 |
8415 |
516.31 |
| Mar 16 2018 |
8296 |
516.31 |
| Mar 09 2018 |
8226 |
516.31 |
| Mar 02 2018 |
8518 |
516.31 |
| Feb 23 2018 |
8701 |
516.31 |
| Feb 16 2018 |
8653 |
516.31 |
| Feb 09 2018 |
8648 |
516.31 |
| Feb 02 2018 |
8715 |
516.31 |
| Jan 26 2018 |
8715 |
516.31 |
| Jan 19 2018 |
8715 |
516.31 |
| Jan 12 2018 |
8659 |
516.31 |
| Jan 05 2018 |
8659 |
516.31 |
| Dec 29 2017 |
8712 |
516.31 |
| Dec 22 2017 |
8712 |
516.31 |
| Dec 15 2017 |
8712 |
516.31 |
| Dec 08 2017 |
8712 |
516.31 |
| Dec 01 2017 |
8709 |
516.31 |
| Nov 24 2017 |
8709 |
516.31 |
| Nov 17 2017 |
8709 |
516.31 |
| Nov 10 2017 |
8709 |
516.31 |
| Nov 03 2017 |
8709 |
516.31 |
| Oct 27 2017 |
8709 |
516.31 |
| Oct 20 2017 |
8667 |
516.31 |
| Oct 13 2017 |
8693 |
516.31 |
| Oct 06 2017 |
8693 |
516.31 |
| Sep 29 2017 |
8704 |
516.31 |
| Sep 22 2017 |
8692 |
516.31 |
| Sep 15 2017 |
8513 |
516.31 |
| Sep 08 2017 |
8239 |
516.31 |
| Sep 01 2017 |
8127 |
508.16 |
| Sep 01 2017 |
17449 |
511.48 |
| Sep 01 2017 |
17612 |
514.19 |
| Sep 01 2017 |
23947 |
512.84 |
| Aug 25 2017 |
8063 |
508.16 |
| Aug 25 2017 |
17801 |
511.48 |
| Aug 25 2017 |
17663 |
514.19 |
| Aug 25 2017 |
24309 |
512.84 |
| Aug 18 2017 |
8368 |
508.16 |
| Aug 18 2017 |
17871 |
511.48 |
| Aug 18 2017 |
17686 |
514.19 |
| Aug 18 2017 |
24410 |
512.84 |
| Aug 11 2017 |
8272 |
508.16 |
| Aug 11 2017 |
17953 |
511.48 |
| Aug 11 2017 |
17628 |
514.19 |
| Aug 11 2017 |
24473 |
512.84 |
| Aug 04 2017 |
8405 |
508.16 |
| Aug 04 2017 |
18049 |
511.48 |
| Aug 04 2017 |
17777 |
514.19 |
| Aug 04 2017 |
24710 |
512.84 |
| Jul 28 2017 |
8459 |
508.16 |
| Jul 28 2017 |
18182 |
511.48 |
| Jul 28 2017 |
17840 |
514.19 |
| Jul 28 2017 |
24874 |
512.84 |
| Jul 21 2017 |
8991 |
523.7 |
| Jul 21 2017 |
18186 |
511.48 |
| Jul 21 2017 |
17944 |
514.19 |
| Jul 21 2017 |
24990 |
512.84 |
| Jul 14 2017 |
9139 |
527.39 |
| Jul 14 2017 |
18271 |
511.48 |
| Jul 14 2017 |
18049 |
514.19 |
| Jul 14 2017 |
25104 |
512.84 |
| Jul 07 2017 |
9193 |
527.39 |
| Jul 07 2017 |
18361 |
511.48 |
| Jul 07 2017 |
18072 |
514.19 |
| Jul 07 2017 |
25171 |
512.84 |
| Jun 30 2017 |
9159 |
527.39 |
| Jun 30 2017 |
18389 |
511.48 |
| Jun 30 2017 |
18191 |
514.19 |
| Jun 30 2017 |
25251 |
512.84 |
| Jun 23 2017 |
9266 |
527.39 |
| Jun 23 2017 |
18600 |
511.48 |
| Jun 23 2017 |
19319 |
514.19 |
| Jun 23 2017 |
25435 |
512.84 |
| Jun 16 2017 |
9160 |
527.39 |
| Jun 16 2017 |
18639 |
511.48 |
| Jun 16 2017 |
19374 |
514.19 |
| Jun 16 2017 |
25404 |
512.84 |
| Jun 09 2017 |
9151 |
527.39 |
| Jun 09 2017 |
18547 |
511.48 |
| Jun 09 2017 |
19465 |
514.19 |
| Jun 09 2017 |
25314 |
512.84 |
| Jun 02 2017 |
9150 |
527.39 |
| Jun 02 2017 |
18927 |
511.48 |
| Jun 02 2017 |
19506 |
514.19 |
| Jun 02 2017 |
25660 |
512.84 |
| May 26 2017 |
9057 |
527.39 |
| May 26 2017 |
18971 |
511.48 |
| May 26 2017 |
19700 |
514.19 |
| May 26 2017 |
25786 |
512.84 |
| May 19 2017 |
9402 |
527.39 |
| May 19 2017 |
19454 |
511.48 |
| May 19 2017 |
19749 |
514.19 |
| May 19 2017 |
26126 |
512.84 |
| May 12 2017 |
9531 |
527.39 |
| May 12 2017 |
19554 |
511.48 |
| May 12 2017 |
19918 |
514.19 |
| May 12 2017 |
26263 |
512.84 |
| May 05 2017 |
9744 |
527.39 |
| May 05 2017 |
19525 |
511.48 |
| May 05 2017 |
19880 |
514.19 |
| May 05 2017 |
26208 |
512.84 |
| Apr 28 2017 |
9762 |
527.39 |
| Apr 28 2017 |
19313 |
511.48 |
| Apr 28 2017 |
19601 |
514.19 |
| Apr 28 2017 |
25893 |
512.84 |
| Apr 21 2017 |
9916 |
527.39 |
| Apr 21 2017 |
21262 |
531.66 |
| Apr 21 2017 |
19865 |
514.19 |
| Apr 21 2017 |
27662 |
525.84 |
| Apr 14 2017 |
10113 |
527.39 |
| Apr 14 2017 |
21524 |
531.66 |
| Apr 14 2017 |
19881 |
514.19 |
| Apr 14 2017 |
27650 |
525.84 |
| Apr 07 2017 |
10151 |
527.39 |
| Apr 07 2017 |
21288 |
531.66 |
| Apr 07 2017 |
20001 |
514.19 |
| Apr 07 2017 |
27319 |
525.84 |
| Mar 31 2017 |
10552 |
527.39 |
| Mar 31 2017 |
21270 |
531.66 |
| Mar 31 2017 |
20347 |
514.19 |
| Mar 31 2017 |
27513 |
525.84 |
| Mar 24 2017 |
10268 |
527.39 |
| Mar 24 2017 |
20834 |
531.66 |
| Mar 24 2017 |
20099 |
514.19 |
| Mar 24 2017 |
27041 |
525.84 |
| Mar 17 2017 |
10439 |
527.39 |
| Mar 17 2017 |
21141 |
531.66 |
| Mar 17 2017 |
20202 |
514.19 |
| Mar 17 2017 |
27253 |
525.84 |
| Mar 10 2017 |
10268 |
527.39 |
| Mar 10 2017 |
21119 |
531.66 |
| Mar 10 2017 |
20323 |
514.19 |
| Mar 10 2017 |
27273 |
525.84 |
| Mar 03 2017 |
10300 |
525.95 |
| Mar 03 2017 |
20913 |
531.66 |
| Mar 03 2017 |
20221 |
514.19 |
| Mar 03 2017 |
27105 |
525.84 |
| Feb 24 2017 |
10427 |
525.95 |
| Feb 24 2017 |
21132 |
531.66 |
| Feb 24 2017 |
20087 |
514.19 |
| Feb 24 2017 |
27113 |
525.84 |
| Feb 17 2017 |
10310 |
525.95 |
| Feb 17 2017 |
21041 |
531.66 |
| Feb 17 2017 |
19829 |
514.19 |
| Feb 17 2017 |
27067 |
525.84 |
| Feb 10 2017 |
10485 |
525.95 |
| Feb 10 2017 |
21291 |
531.66 |
| Feb 10 2017 |
19856 |
514.19 |
| Feb 10 2017 |
27178 |
525.84 |
| Feb 03 2017 |
10438 |
525.95 |
| Feb 03 2017 |
21234 |
531.66 |
| Feb 03 2017 |
19858 |
514.19 |
| Feb 03 2017 |
27116 |
525.84 |
| Jan 27 2017 |
10419 |
525.95 |
| Jan 27 2017 |
21222 |
531.66 |
| Jan 27 2017 |
19877 |
514.19 |
| Jan 27 2017 |
27121 |
525.84 |
| Jan 20 2017 |
10445 |
525.95 |
| Jan 20 2017 |
21171 |
531.66 |
| Jan 20 2017 |
19858 |
514.19 |
| Jan 20 2017 |
27081 |
525.84 |
| Jan 13 2017 |
10445 |
525.95 |
| Jan 13 2017 |
21137 |
531.66 |
| Jan 13 2017 |
19868 |
514.19 |
| Jan 13 2017 |
27053 |
525.84 |
| Jan 06 2017 |
10445 |
525.95 |
| Jan 06 2017 |
21137 |
531.66 |
| Jan 06 2017 |
19872 |
514.19 |
| Jan 06 2017 |
27055 |
525.84 |
| Dec 30 2016 |
10438 |
525.95 |
| Dec 30 2016 |
21138 |
531.66 |
| Dec 30 2016 |
19882 |
514.19 |
| Dec 30 2016 |
27066 |
525.84 |
| Dec 23 2016 |
10438 |
525.95 |
| Dec 23 2016 |
21138 |
531.66 |
| Dec 23 2016 |
19882 |
514.19 |
| Dec 23 2016 |
27066 |
525.84 |
| Dec 16 2016 |
10438 |
525.95 |
| Dec 16 2016 |
21138 |
531.66 |
| Dec 16 2016 |
19871 |
514.19 |
| Dec 16 2016 |
27061 |
525.84 |
| Dec 09 2016 |
10444 |
525.95 |
| Dec 09 2016 |
21134 |
531.66 |
| Dec 09 2016 |
19872 |
514.19 |
| Dec 09 2016 |
27058 |
525.84 |
| Dec 02 2016 |
10444 |
525.95 |
| Dec 02 2016 |
21134 |
531.66 |
| Dec 02 2016 |
19872 |
514.19 |
| Dec 02 2016 |
27059 |
525.84 |
| Nov 25 2016 |
10433 |
525.95 |
| Nov 25 2016 |
21134 |
531.66 |
| Nov 25 2016 |
19868 |
514.19 |
| Nov 25 2016 |
27056 |
525.84 |
| Nov 18 2016 |
10433 |
525.95 |
| Nov 18 2016 |
21134 |
531.66 |
| Nov 18 2016 |
19868 |
514.19 |
| Nov 18 2016 |
27056 |
525.84 |
| Nov 11 2016 |
10433 |
525.95 |
| Nov 11 2016 |
21095 |
531.66 |
| Nov 11 2016 |
19868 |
514.19 |
| Nov 11 2016 |
27028 |
525.84 |
| Nov 04 2016 |
10433 |
525.95 |
| Nov 04 2016 |
21095 |
531.66 |
| Nov 04 2016 |
19868 |
514.19 |
| Nov 04 2016 |
27028 |
525.84 |
| Oct 28 2016 |
10417 |
525.95 |
| Oct 28 2016 |
21106 |
531.66 |
| Oct 28 2016 |
19869 |
514.19 |
| Oct 28 2016 |
27039 |
525.84 |
| Oct 21 2016 |
10417 |
525.95 |
| Oct 21 2016 |
21133 |
531.66 |
| Oct 21 2016 |
19868 |
514.19 |
| Oct 21 2016 |
27057 |
525.84 |
| Oct 14 2016 |
10434 |
525.95 |
| Oct 14 2016 |
21148 |
531.66 |
| Oct 14 2016 |
19798 |
514.19 |
| Oct 14 2016 |
27018 |
525.84 |
| Oct 07 2016 |
10432 |
525.95 |
| Oct 07 2016 |
21173 |
531.66 |
| Oct 07 2016 |
19823 |
514.19 |
| Oct 07 2016 |
27051 |
525.84 |
| Sep 30 2016 |
10481 |
525.95 |
| Sep 30 2016 |
21186 |
531.66 |
| Sep 30 2016 |
19880 |
514.19 |
| Sep 30 2016 |
27093 |
525.84 |
| Sep 23 2016 |
10448 |
525.95 |
| Sep 23 2016 |
20914 |
531.66 |
| Sep 23 2016 |
19921 |
514.19 |
| Sep 23 2016 |
26912 |
525.84 |
| Sep 16 2016 |
10451 |
525.95 |
| Sep 16 2016 |
20819 |
531.66 |
| Sep 16 2016 |
20033 |
514.19 |
| Sep 16 2016 |
26941 |
525.84 |
| Sep 09 2016 |
10966 |
538.93 |
| Sep 09 2016 |
22241 |
551.85 |
| Sep 09 2016 |
29394 |
551.85 |
| Sep 02 2016 |
11157 |
538.93 |
| Sep 02 2016 |
22295 |
551.85 |
| Sep 02 2016 |
29546 |
551.85 |
| Aug 26 2016 |
10855 |
538.93 |
| Aug 26 2016 |
22120 |
551.85 |
| Aug 26 2016 |
29351 |
551.85 |
| Aug 19 2016 |
11058 |
538.93 |
| Aug 19 2016 |
22133 |
551.85 |
| Aug 19 2016 |
29339 |
551.85 |
| Aug 12 2016 |
11433 |
538.93 |
| Aug 12 2016 |
22201 |
551.85 |
| Aug 12 2016 |
30991 |
543.24 |
| Aug 05 2016 |
11530 |
538.93 |
| Aug 05 2016 |
22259 |
551.85 |
| Aug 05 2016 |
31106 |
543.24 |
| Jul 29 2016 |
11640 |
538.93 |
| Jul 29 2016 |
22121 |
551.85 |
| Jul 29 2016 |
31348 |
543.24 |
| Jul 22 2016 |
11701 |
537.03 |
| Jul 22 2016 |
22266 |
551.85 |
| Jul 22 2016 |
31510 |
541.97 |
| Jun 22 2016 |
11521 |
537.03 |
| Jun 22 2016 |
20909 |
527.78 |
| Jun 22 2016 |
31633 |
532.4 |
| Jun 15 2016 |
11938 |
537.03 |
| Jun 15 2016 |
21194 |
527.78 |
| Jun 15 2016 |
32010 |
532.4 |
| Jun 08 2016 |
12494 |
550.54 |
| Jun 08 2016 |
21298 |
527.78 |
| Jun 08 2016 |
33117 |
541.44 |
| Jun 01 2016 |
12688 |
550.54 |
| Jun 01 2016 |
21402 |
527.78 |
| Jun 01 2016 |
33414 |
541.44 |
| May 25 2016 |
12569 |
550.54 |
| May 25 2016 |
21373 |
527.78 |
| May 25 2016 |
33204 |
541.44 |
| May 18 2016 |
12687 |
550.54 |
| May 18 2016 |
21485 |
527.78 |
| May 18 2016 |
33496 |
541.44 |
| May 11 2016 |
12596 |
550.54 |
| May 11 2016 |
21534 |
527.78 |
| May 11 2016 |
33506 |
541.44 |
| May 04 2016 |
12592 |
550.54 |
| May 04 2016 |
21390 |
527.78 |
| May 04 2016 |
33365 |
541.44 |
| Apr 27 2016 |
12855 |
550.54 |
| Apr 27 2016 |
19697 |
503.71 |
| Apr 27 2016 |
33592 |
538.83 |
| Apr 20 2016 |
12868 |
550.54 |
| Apr 20 2016 |
19548 |
503.71 |
| Apr 20 2016 |
33489 |
538.83 |
| Apr 13 2016 |
12866 |
550.54 |
| Apr 13 2016 |
19947 |
503.71 |
| Apr 13 2016 |
33427 |
538.83 |
| Apr 06 2016 |
13074 |
550.54 |
| Apr 06 2016 |
20430 |
503.71 |
| Apr 06 2016 |
33850 |
538.83 |
| Mar 30 2016 |
12674 |
550.54 |
| Mar 30 2016 |
20232 |
503.71 |
| Mar 30 2016 |
33659 |
538.83 |
| Mar 23 2016 |
13165 |
550.54 |
| Mar 23 2016 |
20559 |
503.71 |
| Mar 23 2016 |
33735 |
538.83 |
| Mar 16 2016 |
13106 |
550.54 |
| Mar 16 2016 |
20722 |
503.71 |
| Mar 16 2016 |
33804 |
538.83 |
| Mar 09 2016 |
13501 |
564.27 |
| Mar 09 2016 |
20867 |
503.71 |
| Mar 09 2016 |
34440 |
544.08 |
| Mar 02 2016 |
13509 |
564.27 |
| Mar 02 2016 |
20539 |
503.71 |
| Mar 02 2016 |
34045 |
544.08 |
| Feb 24 2016 |
13428 |
564.27 |
| Feb 24 2016 |
20466 |
503.71 |
| Feb 24 2016 |
33855 |
544.08 |
| Feb 17 2016 |
13598 |
564.27 |
| Feb 17 2016 |
20723 |
503.71 |
| Feb 17 2016 |
34183 |
544.08 |
| Feb 10 2016 |
13697 |
564.27 |
| Feb 10 2016 |
20584 |
503.71 |
| Feb 10 2016 |
34009 |
544.08 |
| Feb 03 2016 |
13717 |
564.27 |
| Feb 03 2016 |
20567 |
503.71 |
| Feb 03 2016 |
33964 |
544.08 |
| Jan 27 2016 |
13717 |
564.27 |
| Jan 27 2016 |
20623 |
503.71 |
| Jan 27 2016 |
33889 |
544.08 |
| Jan 20 2016 |
13737 |
564.27 |
| Jan 20 2016 |
20614 |
503.71 |
| Jan 20 2016 |
33903 |
544.08 |
| Jan 13 2016 |
13737 |
564.27 |
| Jan 13 2016 |
20637 |
503.71 |
| Jan 13 2016 |
33962 |
544.08 |
| Jan 06 2016 |
13737 |
564.27 |
| Jan 06 2016 |
20637 |
503.71 |
| Jan 06 2016 |
33974 |
544.08 |
| Dec 30 2015 |
13750 |
564.27 |
| Dec 30 2015 |
20637 |
503.71 |
| Dec 30 2015 |
33950 |
544.08 |
| Dec 23 2015 |
13750 |
564.27 |
| Dec 23 2015 |
20635 |
503.71 |
| Dec 23 2015 |
33945 |
544.08 |
| Dec 16 2015 |
13750 |
564.27 |
| Dec 16 2015 |
20636 |
503.71 |
| Dec 16 2015 |
33946 |
544.08 |
| Dec 09 2015 |
13750 |
564.27 |
| Dec 09 2015 |
20637 |
503.71 |
| Dec 09 2015 |
33952 |
544.08 |
| Dec 02 2015 |
13751 |
564.27 |
| Dec 02 2015 |
20638 |
503.71 |
| Dec 02 2015 |
33954 |
544.08 |
| Nov 25 2015 |
13751 |
564.27 |
| Nov 25 2015 |
20638 |
503.71 |
| Nov 25 2015 |
33956 |
544.08 |
| Nov 18 2015 |
13751 |
564.27 |
| Nov 18 2015 |
20637 |
503.71 |
| Nov 18 2015 |
33955 |
544.08 |
| Nov 11 2015 |
13751 |
564.27 |
| Nov 11 2015 |
20608 |
503.71 |
| Nov 11 2015 |
33933 |
544.08 |
| Nov 04 2015 |
13751 |
564.27 |
| Nov 04 2015 |
20608 |
503.71 |
| Nov 04 2015 |
33933 |
544.08 |
| Oct 28 2015 |
13712 |
564.27 |
| Oct 28 2015 |
20610 |
503.71 |
| Oct 28 2015 |
33881 |
544.08 |
| Oct 21 2015 |
13681 |
564.27 |
| Oct 21 2015 |
20532 |
503.71 |
| Oct 21 2015 |
33853 |
544.08 |
| Oct 14 2015 |
13682 |
564.27 |
| Oct 14 2015 |
20526 |
503.71 |
| Oct 14 2015 |
33782 |
544.08 |
| Oct 07 2015 |
13698 |
564.27 |
| Oct 07 2015 |
20572 |
503.71 |
| Oct 07 2015 |
33780 |
544.08 |
| Sep 30 2015 |
13729 |
564.27 |
| Sep 30 2015 |
20585 |
503.71 |
| Sep 30 2015 |
33804 |
544.08 |
| Sep 23 2015 |
13552 |
564.27 |
| Sep 23 2015 |
20695 |
503.71 |
| Sep 23 2015 |
33815 |
544.08 |
| Sep 16 2015 |
13481 |
564.27 |
| Sep 16 2015 |
20480 |
503.71 |
| Sep 16 2015 |
33633 |
544.08 |
| Sep 09 2015 |
13359 |
564.27 |
| Sep 09 2015 |
20433 |
503.71 |
| Sep 09 2015 |
33569 |
544.08 |
| Sep 02 2015 |
13226 |
564.27 |
| Sep 02 2015 |
20531 |
503.71 |
| Sep 02 2015 |
33514 |
544.08 |
| Aug 26 2015 |
13499 |
564.27 |
| Aug 26 2015 |
20720 |
503.71 |
| Aug 26 2015 |
33701 |
544.08 |
| Aug 19 2015 |
13413 |
564.27 |
| Aug 19 2015 |
20952 |
503.71 |
| Aug 19 2015 |
33987 |
544.08 |
| Aug 12 2015 |
13535 |
564.27 |
| Aug 12 2015 |
20933 |
503.71 |
| Aug 12 2015 |
34157 |
544.08 |
| Aug 05 2015 |
13428 |
564.27 |
| Aug 05 2015 |
21021 |
503.71 |
| Aug 05 2015 |
34103 |
544.08 |
| Jul 29 2015 |
13279 |
564.27 |
| Jul 29 2015 |
20993 |
503.71 |
| Jul 29 2015 |
34322 |
544.08 |
| Jul 22 2015 |
13245 |
557.53 |
| Jul 22 2015 |
20965 |
503.71 |
| Jul 22 2015 |
33947 |
539.59 |
| Jul 15 2015 |
13461 |
557.53 |
| Jul 15 2015 |
35790 |
557.53 |
| Jul 08 2015 |
13502 |
557.53 |
| Jul 08 2015 |
35940 |
557.53 |
| Jul 01 2015 |
13676 |
557.53 |
| Jul 01 2015 |
36092 |
557.53 |
| Jun 24 2015 |
13632 |
557.53 |
| Jun 24 2015 |
36188 |
557.53 |
| Jun 17 2015 |
13445 |
557.53 |
| Jun 17 2015 |
36155 |
557.53 |
| Jun 10 2015 |
13051 |
537.5 |
| Jun 10 2015 |
34475 |
537.5 |
| Jun 03 2015 |
12944 |
537.5 |
| Jun 03 2015 |
34725 |
537.5 |
| May 27 2015 |
12645 |
537.5 |
| May 27 2015 |
34395 |
537.5 |
| May 20 2015 |
12626 |
537.5 |
| May 20 2015 |
34454 |
537.5 |
| May 13 2015 |
12614 |
537.5 |
| May 13 2015 |
34566 |
537.5 |
| May 06 2015 |
11960 |
537.5 |
| May 06 2015 |
34167 |
537.5 |
| Apr 29 2015 |
12325 |
537.5 |
| Apr 29 2015 |
34420 |
537.5 |
| Apr 22 2015 |
12570 |
537.5 |
| Apr 22 2015 |
34617 |
537.5 |
| Apr 15 2015 |
12379 |
537.5 |
| Apr 15 2015 |
20914 |
495.47 |
| Apr 15 2015 |
31728 |
516.49 |
| Apr 08 2015 |
12432 |
537.5 |
| Apr 08 2015 |
20988 |
495.47 |
| Apr 08 2015 |
31888 |
516.49 |
| Apr 01 2015 |
12415 |
537.5 |
| Apr 01 2015 |
21143 |
495.47 |
| Apr 01 2015 |
32483 |
516.49 |
| Mar 25 2015 |
12206 |
537.5 |
| Mar 25 2015 |
20526 |
495.47 |
| Mar 25 2015 |
31610 |
516.49 |
| Mar 18 2015 |
11459 |
537.5 |
| Mar 18 2015 |
19651 |
495.47 |
| Mar 18 2015 |
30473 |
516.49 |
| Mar 11 2015 |
11970 |
537.5 |
| Mar 11 2015 |
20103 |
495.47 |
| Mar 11 2015 |
31281 |
516.49 |
| Mar 04 2015 |
12364 |
543.94 |
| Mar 04 2015 |
20463 |
495.47 |
| Mar 04 2015 |
32932 |
527.78 |
| Feb 25 2015 |
12246 |
543.94 |
| Feb 25 2015 |
20495 |
495.47 |
| Feb 25 2015 |
32938 |
527.78 |
| Feb 18 2015 |
12356 |
543.94 |
| Feb 18 2015 |
22469 |
515.04 |
| Feb 18 2015 |
33258 |
529.49 |
| Feb 11 2015 |
12486 |
543.94 |
| Feb 11 2015 |
22464 |
515.04 |
| Feb 11 2015 |
33281 |
529.49 |
| Feb 04 2015 |
12533 |
543.94 |
| Feb 04 2015 |
22526 |
515.04 |
| Feb 04 2015 |
33305 |
529.49 |
| Jan 28 2015 |
12533 |
543.94 |
| Jan 28 2015 |
22466 |
515.04 |
| Jan 28 2015 |
33281 |
529.49 |
| Jan 21 2015 |
12564 |
543.94 |
| Jan 21 2015 |
22504 |
515.04 |
| Jan 21 2015 |
33320 |
529.49 |
| Jan 14 2015 |
12564 |
543.94 |
| Jan 14 2015 |
22524 |
515.04 |
| Jan 14 2015 |
33319 |
529.49 |
| Jan 07 2015 |
12564 |
543.94 |
| Jan 07 2015 |
22523 |
515.04 |
| Jan 07 2015 |
33300 |
529.49 |
| Dec 31 2014 |
12638 |
543.94 |
| Dec 31 2014 |
22523 |
515.04 |
| Dec 31 2014 |
33327 |
529.49 |
| Dec 24 2014 |
12638 |
543.94 |
| Dec 24 2014 |
22523 |
515.04 |
| Dec 24 2014 |
33327 |
529.49 |
| Dec 17 2014 |
12638 |
543.94 |
| Dec 17 2014 |
22523 |
515.04 |
| Dec 17 2014 |
33315 |
529.49 |
| Dec 10 2014 |
12638 |
543.94 |
| Dec 10 2014 |
22523 |
515.04 |
| Dec 10 2014 |
33316 |
529.49 |
| Dec 03 2014 |
12639 |
543.94 |
| Dec 03 2014 |
22523 |
515.04 |
| Dec 03 2014 |
33316 |
529.49 |
| Nov 26 2014 |
12639 |
543.94 |
| Nov 26 2014 |
22523 |
515.04 |
| Nov 26 2014 |
33316 |
529.49 |
| Nov 19 2014 |
12636 |
543.94 |
| Nov 19 2014 |
22523 |
515.04 |
| Nov 19 2014 |
33315 |
529.49 |
| Nov 12 2014 |
12636 |
543.94 |
| Nov 12 2014 |
22523 |
515.04 |
| Nov 12 2014 |
33318 |
529.49 |
| Nov 05 2014 |
12636 |
543.94 |
| Nov 05 2014 |
22523 |
515.04 |
| Nov 05 2014 |
33320 |
529.49 |
| Oct 29 2014 |
12636 |
543.94 |
| Oct 29 2014 |
22516 |
515.04 |
| Oct 29 2014 |
33315 |
529.49 |
| Oct 22 2014 |
12600 |
543.94 |
| Oct 22 2014 |
22458 |
515.04 |
| Oct 22 2014 |
33312 |
529.49 |
| Oct 15 2014 |
12587 |
543.94 |
| Oct 15 2014 |
22335 |
515.04 |
| Oct 15 2014 |
33191 |
529.49 |
| Oct 08 2014 |
12579 |
543.94 |
| Oct 08 2014 |
22356 |
515.04 |
| Oct 08 2014 |
33178 |
529.49 |
| Oct 01 2014 |
12615 |
543.94 |
| Oct 01 2014 |
22363 |
515.04 |
| Oct 01 2014 |
33235 |
529.49 |
| Sep 24 2014 |
12569 |
543.94 |
| Sep 24 2014 |
22465 |
515.04 |
| Sep 24 2014 |
33224 |
529.49 |
| Sep 17 2014 |
12499 |
543.94 |
| Sep 17 2014 |
22257 |
515.04 |
| Sep 17 2014 |
33117 |
529.49 |
| Sep 10 2014 |
12571 |
543.94 |
| Sep 10 2014 |
22251 |
515.04 |
| Sep 10 2014 |
33174 |
529.49 |
| Sep 03 2014 |
12572 |
543.94 |
| Sep 03 2014 |
22325 |
515.04 |
| Sep 03 2014 |
33234 |
529.49 |
| Aug 27 2014 |
12374 |
543.94 |
| Aug 27 2014 |
22202 |
515.04 |
| Aug 27 2014 |
33344 |
529.49 |
| Aug 20 2014 |
12364 |
543.94 |
| Aug 20 2014 |
22188 |
515.04 |
| Aug 20 2014 |
33393 |
529.49 |
| Aug 13 2014 |
12337 |
543.94 |
| Aug 13 2014 |
22105 |
515.04 |
| Aug 13 2014 |
33479 |
529.49 |
| Aug 06 2014 |
12413 |
550.37 |
| Aug 06 2014 |
22321 |
515.04 |
| Aug 06 2014 |
33338 |
526.82 |
| Jul 30 2014 |
12570 |
550.37 |
| Jul 30 2014 |
22384 |
515.04 |
| Jul 30 2014 |
33586 |
526.82 |
| Jul 23 2014 |
12357 |
550.37 |
| Jul 23 2014 |
22211 |
515.04 |
| Jul 23 2014 |
33298 |
526.82 |
| Jul 16 2014 |
12475 |
550.37 |
| Jul 16 2014 |
22410 |
515.04 |
| Jul 16 2014 |
33262 |
526.82 |
| Jul 09 2014 |
12176 |
550.37 |
| Jul 09 2014 |
22529 |
515.04 |
| Jul 09 2014 |
33328 |
526.82 |
| Jul 02 2014 |
12502 |
550.37 |
| Jul 02 2014 |
22636 |
515.04 |
| Jul 02 2014 |
33592 |
526.82 |
| Jun 25 2014 |
12306 |
550.37 |
| Jun 25 2014 |
22742 |
515.04 |
| Jun 25 2014 |
33753 |
526.82 |
| Jun 18 2014 |
12206 |
550.37 |
| Jun 18 2014 |
22814 |
515.04 |
| Jun 18 2014 |
33790 |
526.82 |
| Jun 11 2014 |
12571 |
550.37 |
| Jun 11 2014 |
22629 |
515.04 |
| Jun 11 2014 |
33930 |
526.82 |
| Jun 04 2014 |
12790 |
550.37 |
| Jun 04 2014 |
22843 |
515.04 |
| Jun 04 2014 |
34265 |
526.82 |
| May 28 2014 |
12910 |
550.37 |
| May 28 2014 |
22602 |
515.04 |
| May 28 2014 |
34060 |
526.82 |
| May 21 2014 |
12951 |
550.37 |
| May 21 2014 |
22671 |
515.04 |
| May 21 2014 |
34201 |
526.82 |
| May 14 2014 |
13223 |
550.37 |
| May 14 2014 |
22796 |
515.04 |
| May 14 2014 |
34367 |
526.82 |
| May 07 2014 |
12548 |
550.37 |
| May 07 2014 |
22251 |
515.04 |
| May 07 2014 |
33874 |
526.82 |
| Apr 30 2014 |
13136 |
550.37 |
| Apr 30 2014 |
22910 |
515.04 |
| Apr 30 2014 |
34650 |
526.82 |
| Apr 23 2014 |
13536 |
550.37 |
| Apr 23 2014 |
24909 |
534.62 |
| Apr 23 2014 |
36793 |
542.49 |
| Apr 16 2014 |
13242 |
550.37 |
| Apr 16 2014 |
24861 |
534.62 |
| Apr 16 2014 |
36487 |
542.49 |
| Apr 09 2014 |
13275 |
550.37 |
| Apr 09 2014 |
25732 |
534.62 |
| Apr 09 2014 |
37124 |
542.49 |
| Apr 02 2014 |
12937 |
550.37 |
| Apr 02 2014 |
25687 |
534.62 |
| Apr 02 2014 |
36465 |
542.49 |
| Mar 26 2014 |
12956 |
550.37 |
| Mar 26 2014 |
25180 |
534.62 |
| Mar 26 2014 |
36386 |
542.49 |
| Mar 19 2014 |
13025 |
550.37 |
| Mar 19 2014 |
25098 |
534.62 |
| Mar 19 2014 |
36357 |
542.49 |
| Mar 12 2014 |
25074 |
534.62 |
| Mar 12 2014 |
35589 |
534.62 |
