| Mar 01 2019 |
4574 |
427.93 |
| Feb 22 2019 |
4574 |
427.93 |
| Feb 15 2019 |
4573 |
427.93 |
| Feb 08 2019 |
4692 |
427.93 |
| Feb 01 2019 |
4701 |
427.93 |
| Jan 25 2019 |
4701 |
427.93 |
| Jan 18 2019 |
4710 |
427.93 |
| Jan 11 2019 |
4710 |
427.93 |
| Jan 04 2019 |
4710 |
427.93 |
| Dec 28 2018 |
4713 |
427.93 |
| Dec 21 2018 |
4713 |
427.93 |
| Dec 14 2018 |
4713 |
427.93 |
| Dec 07 2018 |
4704 |
427.93 |
| Nov 30 2018 |
4704 |
427.93 |
| Nov 23 2018 |
4704 |
427.93 |
| Nov 16 2018 |
4704 |
427.93 |
| Nov 09 2018 |
4704 |
427.93 |
| Nov 02 2018 |
4704 |
427.93 |
| Oct 26 2018 |
4704 |
427.93 |
| Oct 19 2018 |
4704 |
427.93 |
| Oct 12 2018 |
4695 |
427.93 |
| Oct 05 2018 |
4695 |
427.93 |
| Sep 28 2018 |
4701 |
427.93 |
| Sep 21 2018 |
4654 |
427.93 |
| Sep 14 2018 |
4742 |
427.93 |
| Sep 07 2018 |
4765 |
427.93 |
| Aug 31 2018 |
4842 |
427.93 |
| Aug 24 2018 |
4906 |
427.93 |
| Aug 17 2018 |
4887 |
427.93 |
| Aug 10 2018 |
4892 |
427.93 |
| Aug 03 2018 |
4923 |
427.93 |
| Jul 27 2018 |
4979 |
427.93 |
| Jul 20 2018 |
5068 |
427.93 |
| Jul 13 2018 |
5131 |
427.93 |
| Jul 06 2018 |
5134 |
427.93 |
| Jun 29 2018 |
5117 |
427.93 |
| Jun 22 2018 |
5214 |
427.93 |
| Jun 15 2018 |
5241 |
427.93 |
| Jun 08 2018 |
5313 |
427.93 |
| Jun 01 2018 |
5283 |
427.93 |
| May 25 2018 |
5274 |
427.93 |
| May 18 2018 |
5222 |
427.93 |
| May 11 2018 |
5174 |
427.93 |
| May 04 2018 |
5227 |
427.93 |
| Apr 27 2018 |
5307 |
427.93 |
| Apr 20 2018 |
5265 |
427.93 |
| Apr 13 2018 |
5162 |
427.93 |
| Apr 06 2018 |
5174 |
427.93 |
| Mar 30 2018 |
5174 |
427.93 |
| Jul 22 2015 |
10375 |
475.87 |
| Jul 22 2015 |
26202 |
475.87 |
| Jul 15 2015 |
10566 |
475.87 |
| Jul 15 2015 |
26391 |
475.87 |
| Jul 08 2015 |
10625 |
475.87 |
| Jul 08 2015 |
26532 |
475.87 |
| Jul 01 2015 |
10747 |
475.87 |
| Jul 01 2015 |
26638 |
475.87 |
| Jun 24 2015 |
10715 |
475.87 |
| Jun 24 2015 |
26736 |
475.87 |
| Jun 17 2015 |
10603 |
475.87 |
| Jun 17 2015 |
26750 |
475.87 |
| Jun 10 2015 |
10697 |
475.87 |
| Jun 10 2015 |
26812 |
475.87 |
| Jun 03 2015 |
10588 |
475.87 |
| Jun 03 2015 |
26989 |
475.87 |
| May 27 2015 |
10386 |
475.87 |
| May 27 2015 |
26774 |
475.87 |
| May 20 2015 |
10372 |
475.87 |
| May 20 2015 |
26780 |
475.87 |
| May 13 2015 |
10374 |
475.87 |
| May 13 2015 |
26881 |
475.87 |
| May 06 2015 |
9799 |
475.87 |
| May 06 2015 |
26460 |
475.87 |
| Apr 29 2015 |
10128 |
475.87 |
| Apr 29 2015 |
26705 |
475.87 |
| Apr 22 2015 |
10331 |
475.87 |
| Apr 22 2015 |
26823 |
475.87 |
| Apr 15 2015 |
10192 |
475.87 |
| Apr 15 2015 |
26506 |
475.87 |
| Apr 08 2015 |
10217 |
475.87 |
| Apr 08 2015 |
26629 |
475.87 |
| Apr 01 2015 |
10194 |
475.87 |
| Apr 01 2015 |
27116 |
475.87 |
| Mar 25 2015 |
10050 |
475.87 |
| Mar 25 2015 |
26331 |
475.87 |
| Mar 18 2015 |
9520 |
475.87 |
| Mar 18 2015 |
25504 |
475.87 |
| Mar 11 2015 |
9924 |
475.87 |
| Mar 11 2015 |
26203 |
475.87 |
| Mar 04 2015 |
10101 |
475.87 |
| Mar 04 2015 |
26514 |
475.87 |
| Feb 25 2015 |
9986 |
475.87 |
| Feb 25 2015 |
26509 |
475.87 |
| Feb 18 2015 |
10070 |
475.87 |
| Feb 18 2015 |
18981 |
477.64 |
| Feb 18 2015 |
26711 |
476.76 |
| Feb 11 2015 |
10149 |
475.87 |
| Feb 11 2015 |
18985 |
477.64 |
| Feb 11 2015 |
26719 |
476.76 |
| Feb 04 2015 |
10173 |
475.87 |
| Feb 04 2015 |
19034 |
477.64 |
| Feb 04 2015 |
26744 |
476.76 |
| Jan 28 2015 |
10173 |
475.87 |
| Jan 28 2015 |
18979 |
477.64 |
| Jan 28 2015 |
26745 |
476.76 |
| Jan 21 2015 |
10189 |
475.87 |
| Jan 21 2015 |
19006 |
477.64 |
| Jan 21 2015 |
26773 |
476.76 |
| Jan 14 2015 |
10189 |
475.87 |
| Jan 14 2015 |
19026 |
477.64 |
| Jan 14 2015 |
26772 |
476.76 |
| Jan 07 2015 |
10189 |
475.87 |
| Jan 07 2015 |
19026 |
477.64 |
| Jan 07 2015 |
26746 |
476.76 |
| Dec 31 2014 |
10230 |
475.87 |
| Dec 31 2014 |
19026 |
477.64 |
| Dec 31 2014 |
26758 |
476.76 |
| Dec 24 2014 |
10230 |
475.87 |
| Dec 24 2014 |
19026 |
477.64 |
| Dec 24 2014 |
26758 |
476.76 |
| Dec 17 2014 |
10230 |
475.87 |
| Dec 17 2014 |
19026 |
477.64 |
| Dec 17 2014 |
26748 |
476.76 |
| Dec 10 2014 |
10230 |
475.87 |
| Dec 10 2014 |
19026 |
477.64 |
| Dec 10 2014 |
26749 |
476.76 |
| Dec 03 2014 |
10231 |
475.87 |
| Dec 03 2014 |
19026 |
477.64 |
| Dec 03 2014 |
26749 |
476.76 |
| Nov 26 2014 |
10231 |
475.87 |
| Nov 26 2014 |
19026 |
477.64 |
| Nov 26 2014 |
26749 |
476.76 |
| Nov 19 2014 |
10230 |
475.87 |
| Nov 19 2014 |
19026 |
477.64 |
| Nov 19 2014 |
26748 |
476.76 |
| Nov 12 2014 |
10230 |
475.87 |
| Nov 12 2014 |
19026 |
477.64 |
| Nov 12 2014 |
26748 |
476.76 |
| Nov 05 2014 |
10230 |
475.87 |
| Nov 05 2014 |
19026 |
477.64 |
| Nov 05 2014 |
26749 |
476.76 |
| Oct 29 2014 |
10230 |
475.87 |
| Oct 29 2014 |
19020 |
477.64 |
| Oct 29 2014 |
26745 |
476.76 |
| Oct 22 2014 |
10204 |
475.87 |
| Oct 22 2014 |
18970 |
477.64 |
| Oct 22 2014 |
26747 |
476.76 |
| Oct 15 2014 |
10195 |
475.87 |
| Oct 15 2014 |
18857 |
477.64 |
| Oct 15 2014 |
26656 |
476.76 |
| Oct 08 2014 |
10186 |
475.87 |
| Oct 08 2014 |
18879 |
477.64 |
| Oct 08 2014 |
26648 |
476.76 |
| Oct 01 2014 |
10207 |
475.87 |
| Oct 01 2014 |
18884 |
477.64 |
| Oct 01 2014 |
26698 |
476.76 |
| Sep 24 2014 |
10176 |
475.87 |
| Sep 24 2014 |
18994 |
477.64 |
| Sep 24 2014 |
26698 |
476.76 |
| Sep 17 2014 |
10124 |
475.87 |
| Sep 17 2014 |
18824 |
477.64 |
| Sep 17 2014 |
26628 |
476.76 |
| Sep 10 2014 |
10160 |
475.87 |
| Sep 10 2014 |
18824 |
477.64 |
| Sep 10 2014 |
26659 |
476.76 |
| Sep 03 2014 |
10173 |
475.87 |
| Sep 03 2014 |
18881 |
477.64 |
| Sep 03 2014 |
26734 |
476.76 |
| Aug 27 2014 |
10005 |
475.87 |
| Aug 27 2014 |
18755 |
477.64 |
| Aug 27 2014 |
26794 |
476.76 |
| Aug 20 2014 |
9986 |
475.87 |
| Aug 20 2014 |
18775 |
477.64 |
| Aug 20 2014 |
26840 |
476.76 |
| Aug 13 2014 |
9957 |
475.87 |
| Aug 13 2014 |
18722 |
477.64 |
| Aug 13 2014 |
26896 |
476.76 |
| Aug 06 2014 |
18899 |
477.64 |
| Aug 06 2014 |
27130 |
477.64 |
| Jul 30 2014 |
18963 |
477.64 |
| Jul 30 2014 |
27349 |
477.64 |
| Jul 23 2014 |
18777 |
477.64 |
| Jul 23 2014 |
27132 |
477.64 |
| Jul 16 2014 |
18958 |
477.64 |
| Jul 16 2014 |
27087 |
477.64 |
| Jul 09 2014 |
19054 |
477.64 |
| Jul 09 2014 |
27159 |
477.64 |
| Jul 02 2014 |
19133 |
477.64 |
| Jul 02 2014 |
27397 |
477.64 |
| Jun 25 2014 |
19232 |
477.64 |
| Jun 25 2014 |
27497 |
477.64 |
| Jun 18 2014 |
19300 |
477.64 |
| Jun 18 2014 |
27533 |
477.64 |
| Jun 11 2014 |
19158 |
477.64 |
| Jun 11 2014 |
27647 |
477.64 |
| Jun 04 2014 |
19319 |
477.64 |
| Jun 04 2014 |
27893 |
477.64 |
| May 28 2014 |
19142 |
477.64 |
| May 28 2014 |
27794 |
477.64 |
| May 21 2014 |
19192 |
477.64 |
| May 21 2014 |
27912 |
477.64 |
| May 14 2014 |
19296 |
477.64 |
| May 14 2014 |
28023 |
477.64 |
| May 07 2014 |
18835 |
477.64 |
| May 07 2014 |
27680 |
477.64 |
| Apr 30 2014 |
19428 |
477.64 |
| Apr 30 2014 |
28364 |
477.64 |
| Apr 23 2014 |
19820 |
477.64 |
| Apr 23 2014 |
28748 |
477.64 |
| Apr 16 2014 |
19801 |
477.64 |
| Apr 16 2014 |
28571 |
477.64 |
| Apr 09 2014 |
20495 |
477.64 |
| Apr 09 2014 |
28998 |
477.64 |
| Apr 02 2014 |
20481 |
477.64 |
| Apr 02 2014 |
28502 |
477.64 |
| Mar 26 2014 |
20058 |
477.64 |
| Mar 26 2014 |
28432 |
477.64 |
| Mar 19 2014 |
19971 |
477.64 |
| Mar 19 2014 |
28393 |
477.64 |
| Mar 12 2014 |
20006 |
477.64 |
| Mar 12 2014 |
28417 |
477.64 |
| Mar 05 2014 |
19673 |
477.64 |
| Mar 05 2014 |
28261 |
477.64 |
