| May 03 2019 |
8101 |
427.39 |
| May 03 2019 |
11552 |
427.39 |
| Apr 26 2019 |
8100 |
427.39 |
| Apr 26 2019 |
11338 |
427.39 |
| Apr 19 2019 |
8236 |
427.39 |
| Apr 19 2019 |
11291 |
427.39 |
| Apr 18 2019 |
8246 |
427.39 |
| Apr 12 2019 |
8354 |
427.39 |
| Apr 12 2019 |
11352 |
427.39 |
| Apr 05 2019 |
8170 |
427.39 |
| Apr 05 2019 |
11002 |
427.39 |
| Mar 29 2019 |
8063 |
427.39 |
| Mar 29 2019 |
10874 |
427.39 |
| Mar 22 2019 |
7996 |
427.39 |
| Mar 22 2019 |
10786 |
427.39 |
| Mar 15 2019 |
7995 |
427.39 |
| Mar 15 2019 |
10834 |
427.39 |
| Mar 08 2019 |
7926 |
427.39 |
| Mar 08 2019 |
10652 |
427.39 |
| Mar 01 2019 |
7937 |
427.39 |
| Mar 01 2019 |
10706 |
427.39 |
| Feb 22 2019 |
7959 |
427.39 |
| Feb 22 2019 |
10744 |
427.39 |
| Feb 15 2019 |
7909 |
427.39 |
| Feb 15 2019 |
10669 |
427.39 |
| Feb 08 2019 |
7849 |
427.39 |
| Feb 08 2019 |
10609 |
427.39 |
| Feb 01 2019 |
7895 |
427.39 |
| Feb 01 2019 |
10618 |
427.39 |
| Jan 25 2019 |
7908 |
427.39 |
| Jan 25 2019 |
10653 |
427.39 |
| Jan 18 2019 |
7919 |
427.39 |
| Jan 18 2019 |
10667 |
427.39 |
| Jan 11 2019 |
7914 |
427.39 |
| Jan 11 2019 |
10664 |
427.39 |
| Jan 04 2019 |
7921 |
427.39 |
| Jan 04 2019 |
10673 |
427.39 |
| Dec 28 2018 |
7921 |
427.39 |
| Dec 28 2018 |
10673 |
427.39 |
| Dec 21 2018 |
7921 |
427.39 |
| Dec 21 2018 |
10673 |
427.39 |
| Dec 14 2018 |
7921 |
427.39 |
| Dec 14 2018 |
10673 |
427.39 |
| Dec 07 2018 |
7919 |
427.39 |
| Dec 07 2018 |
10674 |
427.39 |
| Nov 30 2018 |
7919 |
427.39 |
| Nov 30 2018 |
10674 |
427.39 |
| Nov 23 2018 |
7919 |
427.39 |
| Nov 23 2018 |
10674 |
427.39 |
| Nov 16 2018 |
7919 |
427.39 |
| Nov 16 2018 |
10674 |
427.39 |
| Nov 09 2018 |
7919 |
427.39 |
| Nov 09 2018 |
10674 |
427.39 |
| Nov 02 2018 |
7919 |
427.39 |
| Nov 02 2018 |
10649 |
427.39 |
| Oct 26 2018 |
7919 |
427.39 |
| Oct 26 2018 |
10647 |
427.39 |
| Oct 19 2018 |
7919 |
427.39 |
| Oct 19 2018 |
10672 |
427.39 |
| Oct 12 2018 |
7892 |
427.39 |
| Oct 12 2018 |
10635 |
427.39 |
| Oct 05 2018 |
7875 |
427.39 |
| Oct 05 2018 |
10727 |
427.39 |
| Sep 28 2018 |
7888 |
427.39 |
| Sep 28 2018 |
10459 |
427.39 |
| Sep 21 2018 |
7867 |
427.39 |
| Sep 21 2018 |
10443 |
427.39 |
| Sep 14 2018 |
7908 |
427.39 |
| Sep 14 2018 |
10476 |
427.39 |
| Sep 07 2018 |
7984 |
427.39 |
| Sep 07 2018 |
10675 |
427.39 |
| Aug 31 2018 |
8057 |
427.39 |
| Aug 31 2018 |
10749 |
427.39 |
| Aug 24 2018 |
8001 |
427.39 |
| Aug 24 2018 |
10765 |
427.39 |
| Aug 17 2018 |
8132 |
427.39 |
| Aug 17 2018 |
10887 |
427.39 |
| Aug 10 2018 |
8139 |
427.39 |
| Aug 10 2018 |
10994 |
427.39 |
| Aug 03 2018 |
8204 |
427.39 |
| Aug 03 2018 |
11097 |
427.39 |
| Jul 27 2018 |
8222 |
427.39 |
| Jul 27 2018 |
11139 |
427.39 |
| Jul 20 2018 |
8324 |
427.39 |
| Jul 20 2018 |
11297 |
427.39 |
| Jul 13 2018 |
343 |
271.26 |
| Jul 13 2018 |
6550 |
409.36 |
| Jul 13 2018 |
4088 |
363.32 |
| Jul 06 2018 |
217 |
271.26 |
| Jul 06 2018 |
6439 |
409.36 |
| Jul 06 2018 |
3868 |
363.32 |
| Jun 29 2018 |
220 |
271.26 |
| Jun 29 2018 |
6458 |
409.36 |
| Jun 29 2018 |
3909 |
363.32 |
| Jun 22 2018 |
230 |
271.26 |
| Jun 22 2018 |
6674 |
409.36 |
| Jun 22 2018 |
4033 |
363.32 |
| Jun 15 2018 |
239 |
271.26 |
| Jun 15 2018 |
6688 |
409.36 |
| Jun 15 2018 |
4070 |
363.32 |
| Jun 08 2018 |
238 |
271.26 |
| Jun 08 2018 |
6809 |
409.36 |
| Jun 08 2018 |
4146 |
363.32 |
| Jun 01 2018 |
317 |
271.26 |
| Jun 01 2018 |
6843 |
409.36 |
| Jun 01 2018 |
4388 |
363.32 |
| May 25 2018 |
315 |
271.26 |
| May 25 2018 |
6929 |
409.36 |
| May 25 2018 |
4472 |
363.32 |
| May 18 2018 |
323 |
271.26 |
| May 18 2018 |
6933 |
409.36 |
| May 18 2018 |
4439 |
363.32 |
| May 11 2018 |
318 |
271.26 |
| May 11 2018 |
7018 |
410.78 |
| May 11 2018 |
5709 |
375.9 |
| May 04 2018 |
326 |
271.26 |
| May 04 2018 |
6413 |
402.47 |
| May 04 2018 |
4225 |
358.74 |
| Apr 27 2018 |
338 |
271.26 |
| Apr 27 2018 |
6442 |
402.47 |
| Apr 27 2018 |
4208 |
358.74 |
| Apr 20 2018 |
345 |
271.26 |
| Apr 20 2018 |
6484 |
402.47 |
| Apr 20 2018 |
4264 |
358.74 |
| Apr 13 2018 |
343 |
271.26 |
| Apr 13 2018 |
6485 |
402.47 |
| Apr 13 2018 |
4257 |
358.74 |
| Apr 06 2018 |
340 |
271.26 |
| Apr 06 2018 |
6459 |
402.47 |
| Apr 06 2018 |
4279 |
358.74 |
| Mar 30 2018 |
356 |
271.26 |
| Mar 30 2018 |
6535 |
402.47 |
| Mar 30 2018 |
4340 |
358.74 |
| Mar 23 2018 |
357 |
271.26 |
| Mar 23 2018 |
6572 |
402.47 |
| Mar 23 2018 |
4408 |
358.74 |
| Mar 16 2018 |
365 |
271.26 |
| Mar 16 2018 |
6576 |
402.47 |
| Mar 16 2018 |
4424 |
358.74 |
| Mar 09 2018 |
375 |
271.26 |
| Mar 09 2018 |
6513 |
402.47 |
| Mar 09 2018 |
4442 |
358.74 |
| Mar 02 2018 |
378 |
271.26 |
| Mar 02 2018 |
6559 |
402.47 |
| Mar 02 2018 |
4597 |
358.74 |
| Feb 23 2018 |
388 |
271.26 |
| Feb 23 2018 |
6621 |
402.47 |
| Feb 23 2018 |
4633 |
358.74 |
| Feb 16 2018 |
391 |
271.26 |
| Feb 16 2018 |
6630 |
402.47 |
| Feb 16 2018 |
4632 |
358.74 |
| Feb 09 2018 |
394 |
271.26 |
| Feb 09 2018 |
6651 |
402.47 |
| Feb 09 2018 |
4633 |
358.74 |
| Feb 02 2018 |
395 |
271.26 |
| Feb 02 2018 |
6630 |
402.47 |
| Feb 02 2018 |
4651 |
358.74 |
| Jan 26 2018 |
395 |
271.26 |
| Jan 26 2018 |
6653 |
402.47 |
| Jan 26 2018 |
4656 |
358.74 |
| Jan 19 2018 |
396 |
271.26 |
| Jan 19 2018 |
6653 |
402.47 |
| Jan 19 2018 |
4656 |
358.74 |
| Jan 12 2018 |
396 |
271.26 |
| Jan 12 2018 |
6650 |
402.47 |
| Jan 12 2018 |
4666 |
358.74 |
| Jan 05 2018 |
396 |
271.26 |
| Jan 05 2018 |
6664 |
402.47 |
| Jan 05 2018 |
4669 |
358.74 |
| Dec 29 2017 |
396 |
271.26 |
| Dec 29 2017 |
6664 |
402.47 |
| Dec 29 2017 |
4669 |
358.74 |
| Dec 22 2017 |
396 |
271.26 |
| Dec 22 2017 |
6665 |
402.47 |
| Dec 22 2017 |
4669 |
358.74 |
| Dec 15 2017 |
396 |
271.26 |
| Dec 15 2017 |
6664 |
402.47 |
| Dec 15 2017 |
4670 |
358.74 |
| Dec 08 2017 |
396 |
271.26 |
| Dec 08 2017 |
6664 |
402.47 |
| Dec 08 2017 |
4670 |
358.74 |
| Dec 01 2017 |
396 |
271.26 |
| Dec 01 2017 |
6664 |
402.47 |
| Dec 01 2017 |
4670 |
358.74 |
| Nov 24 2017 |
396 |
271.26 |
| Nov 24 2017 |
6664 |
402.47 |
| Nov 24 2017 |
4670 |
358.74 |
| Nov 17 2017 |
396 |
271.26 |
| Nov 17 2017 |
6664 |
402.47 |
| Nov 17 2017 |
4670 |
358.74 |
| Nov 10 2017 |
396 |
271.26 |
| Nov 10 2017 |
6664 |
402.47 |
| Nov 10 2017 |
4674 |
358.74 |
| Nov 03 2017 |
396 |
271.26 |
| Nov 03 2017 |
6664 |
402.47 |
| Nov 03 2017 |
4674 |
358.74 |
| Oct 27 2017 |
398 |
271.26 |
| Oct 27 2017 |
6664 |
402.47 |
| Oct 27 2017 |
4701 |
358.74 |
| Oct 20 2017 |
395 |
271.26 |
| Oct 20 2017 |
6683 |
402.47 |
| Oct 20 2017 |
4690 |
358.74 |
| Oct 13 2017 |
396 |
271.26 |
| Oct 13 2017 |
6683 |
402.47 |
| Oct 13 2017 |
4701 |
358.74 |
| Oct 06 2017 |
396 |
271.26 |
| Oct 06 2017 |
6681 |
402.47 |
| Oct 06 2017 |
4700 |
358.74 |
| Sep 29 2017 |
396 |
271.26 |
| Sep 29 2017 |
6684 |
402.47 |
| Sep 29 2017 |
4658 |
358.74 |
| Sep 22 2017 |
401 |
271.26 |
| Sep 22 2017 |
6687 |
402.47 |
| Sep 22 2017 |
4702 |
358.74 |
| Sep 15 2017 |
402 |
271.26 |
| Sep 15 2017 |
6734 |
402.47 |
| Sep 15 2017 |
4741 |
358.74 |
| Sep 08 2017 |
400 |
271.26 |
| Sep 08 2017 |
6748 |
402.47 |
| Sep 08 2017 |
4840 |
358.74 |
| Sep 01 2017 |
331 |
271.26 |
| Sep 01 2017 |
6844 |
402.47 |
| Sep 01 2017 |
4834 |
358.74 |
| Aug 25 2017 |
332 |
271.26 |
| Aug 25 2017 |
6857 |
402.47 |
| Aug 25 2017 |
5154 |
358.74 |
| Aug 18 2017 |
335 |
271.26 |
| Aug 18 2017 |
6460 |
397.55 |
| Aug 18 2017 |
5908 |
365.98 |
| Aug 11 2017 |
352 |
271.26 |
| Aug 11 2017 |
6420 |
397.55 |
| Aug 11 2017 |
5936 |
365.98 |
| Aug 04 2017 |
352 |
271.26 |
| Aug 04 2017 |
6520 |
397.55 |
| Aug 04 2017 |
6018 |
365.98 |
| Jul 28 2017 |
357 |
271.26 |
| Jul 28 2017 |
6566 |
397.55 |
| Jul 28 2017 |
6102 |
365.98 |
| Jul 21 2017 |
363 |
271.26 |
| Jul 21 2017 |
6654 |
397.55 |
| Jul 21 2017 |
6193 |
365.98 |
| Jul 14 2017 |
6985 |
400.67 |
| Jul 14 2017 |
10270 |
400.67 |
| Jul 07 2017 |
7029 |
400.67 |
| Jul 07 2017 |
10316 |
400.67 |
| Jun 30 2017 |
7075 |
400.67 |
| Jun 30 2017 |
10367 |
400.67 |
| Jun 23 2017 |
8050 |
400.67 |
| Jun 23 2017 |
10447 |
400.67 |
| Jun 16 2017 |
8144 |
400.67 |
| Jun 16 2017 |
10461 |
400.67 |
| Jun 09 2017 |
8199 |
400.67 |
| Jun 09 2017 |
10348 |
400.67 |
| Jun 02 2017 |
8236 |
400.67 |
| Jun 02 2017 |
10557 |
400.67 |
| May 26 2017 |
8328 |
400.67 |
| May 26 2017 |
10588 |
400.67 |
| May 19 2017 |
8369 |
400.67 |
| May 19 2017 |
10706 |
400.67 |
| May 12 2017 |
16869 |
483.18 |
| May 12 2017 |
6217 |
376.3 |
| May 12 2017 |
12338 |
411.93 |
| May 05 2017 |
16871 |
483.18 |
| May 05 2017 |
3421 |
337.35 |
| May 05 2017 |
7510 |
373.81 |
| Apr 28 2017 |
16734 |
483.18 |
| Apr 28 2017 |
3312 |
337.35 |
| Apr 28 2017 |
7481 |
373.81 |
| Apr 21 2017 |
7180 |
391.41 |
| Apr 21 2017 |
4253 |
350.04 |
| Apr 21 2017 |
4330 |
339.96 |
| Apr 14 2017 |
7273 |
391.41 |
| Apr 14 2017 |
4303 |
350.04 |
| Apr 14 2017 |
4396 |
339.96 |
| Apr 07 2017 |
7196 |
391.41 |
| Apr 07 2017 |
3248 |
332.63 |
| Apr 07 2017 |
2522 |
315.29 |
| Mar 31 2017 |
7249 |
391.41 |
| Mar 31 2017 |
3338 |
332.63 |
| Mar 31 2017 |
2578 |
315.29 |
| Mar 24 2017 |
7129 |
391.41 |
| Mar 24 2017 |
3282 |
332.63 |
| Mar 24 2017 |
2577 |
315.29 |
| Mar 17 2017 |
7998 |
399.41 |
| Mar 17 2017 |
3339 |
332.63 |
| Mar 17 2017 |
2589 |
315.29 |
| Mar 10 2017 |
8031 |
399.41 |
| Mar 10 2017 |
3377 |
332.63 |
| Mar 10 2017 |
2630 |
315.29 |
| Mar 03 2017 |
8004 |
399.41 |
| Mar 03 2017 |
3345 |
332.63 |
| Mar 03 2017 |
2663 |
315.29 |
| Feb 24 2017 |
6298 |
381.28 |
| Feb 24 2017 |
3339 |
332.63 |
| Feb 24 2017 |
2680 |
315.29 |
| Feb 17 2017 |
6340 |
381.28 |
| Feb 17 2017 |
3216 |
332.63 |
| Feb 17 2017 |
2696 |
315.29 |
| Feb 10 2017 |
6415 |
381.28 |
| Feb 10 2017 |
3235 |
332.63 |
| Feb 10 2017 |
2709 |
315.29 |
| Feb 03 2017 |
6428 |
381.28 |
| Feb 03 2017 |
3236 |
332.63 |
| Feb 03 2017 |
2714 |
315.29 |
| Jan 27 2017 |
6406 |
381.28 |
| Jan 27 2017 |
3248 |
332.63 |
| Jan 27 2017 |
2723 |
315.29 |
| Jan 20 2017 |
6411 |
381.28 |
| Jan 20 2017 |
3255 |
332.63 |
| Jan 20 2017 |
2725 |
315.29 |
| Jan 13 2017 |
6422 |
381.28 |
| Jan 13 2017 |
3257 |
332.63 |
| Jan 13 2017 |
2726 |
315.29 |
| Jan 06 2017 |
6422 |
381.28 |
| Jan 06 2017 |
3266 |
332.63 |
| Jan 06 2017 |
2728 |
315.29 |
| Dec 30 2016 |
6422 |
381.28 |
| Dec 30 2016 |
3267 |
332.63 |
| Dec 30 2016 |
2730 |
315.29 |
| Dec 23 2016 |
6422 |
381.28 |
| Dec 23 2016 |
3267 |
332.63 |
| Dec 23 2016 |
2730 |
315.29 |
| Dec 16 2016 |
6422 |
381.28 |
| Dec 16 2016 |
3266 |
332.63 |
| Dec 16 2016 |
2728 |
315.29 |
| Dec 09 2016 |
6420 |
381.28 |
| Dec 09 2016 |
3266 |
332.63 |
| Dec 09 2016 |
2727 |
315.29 |
| Dec 02 2016 |
6420 |
381.28 |
| Dec 02 2016 |
3266 |
332.63 |
| Dec 02 2016 |
2727 |
315.29 |
| Nov 25 2016 |
6420 |
381.28 |
| Nov 25 2016 |
3267 |
332.63 |
| Nov 25 2016 |
2728 |
315.29 |
| Nov 18 2016 |
6420 |
381.28 |
| Nov 18 2016 |
3267 |
332.63 |
| Nov 18 2016 |
2728 |
315.29 |
| Nov 11 2016 |
6417 |
381.28 |
| Nov 11 2016 |
3267 |
332.63 |
| Nov 11 2016 |
2728 |
315.29 |
| Nov 04 2016 |
6417 |
381.28 |
| Nov 04 2016 |
3267 |
332.63 |
| Nov 04 2016 |
2728 |
315.29 |
| Oct 28 2016 |
6433 |
381.28 |
| Oct 28 2016 |
3267 |
332.63 |
| Oct 28 2016 |
2725 |
315.29 |
| Oct 21 2016 |
6441 |
381.28 |
| Oct 21 2016 |
3270 |
332.63 |
| Oct 21 2016 |
2726 |
315.29 |
| Oct 14 2016 |
6446 |
381.28 |
| Oct 14 2016 |
3280 |
332.63 |
| Oct 14 2016 |
2736 |
315.29 |
| Oct 07 2016 |
6437 |
381.28 |
| Oct 07 2016 |
3280 |
332.63 |
| Oct 07 2016 |
2742 |
315.29 |
| Sep 30 2016 |
6446 |
381.28 |
| Sep 30 2016 |
3281 |
332.63 |
| Sep 30 2016 |
2742 |
315.29 |
| Sep 23 2016 |
6390 |
381.28 |
| Sep 23 2016 |
3285 |
332.63 |
| Sep 23 2016 |
2726 |
315.29 |
| Sep 16 2016 |
6358 |
381.28 |
| Sep 16 2016 |
3298 |
332.63 |
| Sep 16 2016 |
2743 |
315.29 |
| Sep 09 2016 |
6444 |
381.28 |
| Sep 09 2016 |
3358 |
332.63 |
| Sep 09 2016 |
2801 |
315.29 |
| Sep 02 2016 |
6472 |
381.28 |
| Sep 02 2016 |
3417 |
332.63 |
| Sep 02 2016 |
2846 |
315.29 |
| Aug 26 2016 |
6164 |
381.28 |
| Aug 26 2016 |
3425 |
332.63 |
| Aug 26 2016 |
2630 |
315.29 |
| Aug 19 2016 |
6178 |
381.28 |
| Aug 19 2016 |
3423 |
332.63 |
| Aug 19 2016 |
2642 |
315.29 |
| Aug 12 2016 |
6161 |
381.28 |
| Aug 12 2016 |
3484 |
332.63 |
| Aug 12 2016 |
3294 |
315.29 |
| Aug 05 2016 |
6206 |
381.28 |
| Aug 05 2016 |
3505 |
332.63 |
| Aug 05 2016 |
3393 |
315.29 |
| Jul 29 2016 |
6102 |
381.28 |
| Jul 29 2016 |
3533 |
332.63 |
| Jul 29 2016 |
3412 |
315.29 |
| Jul 22 2016 |
6219 |
381.28 |
| Jul 22 2016 |
3618 |
332.63 |
| Jul 22 2016 |
3476 |
315.29 |
| Jun 22 2016 |
5425 |
370.68 |
| Jun 22 2016 |
3752 |
332.63 |
| Jun 22 2016 |
4024 |
315.29 |
| Jun 15 2016 |
5519 |
370.68 |
| Jun 15 2016 |
3797 |
332.63 |
| Jun 15 2016 |
4089 |
315.29 |
| Jun 08 2016 |
5505 |
370.68 |
| Jun 08 2016 |
3857 |
332.63 |
| Jun 08 2016 |
4097 |
315.29 |
| Jun 01 2016 |
5589 |
370.68 |
| Jun 01 2016 |
3901 |
332.63 |
| Jun 01 2016 |
4321 |
315.29 |
| May 25 2016 |
5609 |
370.68 |
| May 25 2016 |
3930 |
332.63 |
| May 25 2016 |
4343 |
315.29 |
| May 18 2016 |
5639 |
370.68 |
| May 18 2016 |
3974 |
332.63 |
| May 18 2016 |
4361 |
315.29 |
| May 11 2016 |
3558 |
342.55 |
| May 11 2016 |
4701 |
342.61 |
| May 11 2016 |
5873 |
333.07 |
| May 04 2016 |
4098 |
350.04 |
| May 04 2016 |
4646 |
342.61 |
| May 04 2016 |
5857 |
333.07 |
| Apr 27 2016 |
3849 |
345.06 |
| Apr 27 2016 |
4358 |
336.67 |
| Apr 27 2016 |
5760 |
330.72 |
| Apr 20 2016 |
5009 |
360.29 |
| Apr 20 2016 |
4979 |
344.31 |
| Apr 20 2016 |
6283 |
335.28 |
| Apr 13 2016 |
5179 |
360.29 |
| Apr 13 2016 |
4924 |
344.31 |
| Apr 13 2016 |
6306 |
335.28 |
| Apr 06 2016 |
4583 |
351.32 |
| Apr 06 2016 |
4951 |
344.31 |
| Apr 06 2016 |
6358 |
335.28 |
| Mar 30 2016 |
4526 |
351.32 |
| Mar 30 2016 |
4876 |
344.31 |
| Mar 30 2016 |
6300 |
335.28 |
| Mar 23 2016 |
4665 |
351.32 |
| Mar 23 2016 |
4895 |
344.31 |
| Mar 23 2016 |
6383 |
335.28 |
| Mar 16 2016 |
3819 |
338.8 |
| Mar 16 2016 |
4808 |
344.31 |
| Mar 16 2016 |
6326 |
335.28 |
| Mar 09 2016 |
3838 |
338.8 |
| Mar 09 2016 |
4807 |
344.31 |
| Mar 09 2016 |
6339 |
335.28 |
| Mar 02 2016 |
3237 |
329.44 |
| Mar 02 2016 |
4815 |
344.31 |
| Mar 02 2016 |
6317 |
335.28 |
| Feb 24 2016 |
3936 |
340.06 |
| Feb 24 2016 |
4807 |
344.31 |
| Feb 24 2016 |
7141 |
344.31 |
| Feb 17 2016 |
4010 |
340.06 |
| Feb 17 2016 |
4830 |
344.31 |
| Feb 17 2016 |
7200 |
344.31 |
| Feb 10 2016 |
4000 |
340.06 |
| Feb 10 2016 |
4869 |
344.31 |
| Feb 10 2016 |
7237 |
344.31 |
| Feb 03 2016 |
4024 |
340.06 |
| Feb 03 2016 |
4873 |
344.31 |
| Feb 03 2016 |
7256 |
344.31 |
| Jan 27 2016 |
4040 |
340.06 |
| Jan 27 2016 |
4892 |
344.31 |
| Jan 27 2016 |
7276 |
344.31 |
| Jan 20 2016 |
4043 |
340.06 |
| Jan 20 2016 |
4910 |
344.31 |
| Jan 20 2016 |
7295 |
344.31 |
| Jan 13 2016 |
4047 |
340.06 |
| Jan 13 2016 |
4919 |
344.31 |
| Jan 13 2016 |
7303 |
344.31 |
| Jan 06 2016 |
4047 |
340.06 |
| Jan 06 2016 |
4921 |
344.31 |
| Jan 06 2016 |
7305 |
344.31 |
| Dec 30 2015 |
4047 |
340.06 |
| Dec 30 2015 |
4922 |
344.31 |
| Dec 30 2015 |
7306 |
344.31 |
| Dec 23 2015 |
4047 |
340.06 |
| Dec 23 2015 |
4922 |
344.31 |
| Dec 23 2015 |
7306 |
344.31 |
| Dec 16 2015 |
4047 |
340.06 |
| Dec 16 2015 |
4922 |
344.31 |
| Dec 16 2015 |
7306 |
344.31 |
| Dec 09 2015 |
4047 |
340.06 |
| Dec 09 2015 |
4924 |
344.31 |
| Dec 09 2015 |
7307 |
344.31 |
| Dec 02 2015 |
4047 |
340.06 |
| Dec 02 2015 |
4925 |
344.31 |
| Dec 02 2015 |
7308 |
344.31 |
| Nov 25 2015 |
4047 |
340.06 |
| Nov 25 2015 |
4925 |
344.31 |
| Nov 25 2015 |
7309 |
344.31 |
| Nov 18 2015 |
4047 |
340.06 |
| Nov 18 2015 |
4925 |
344.31 |
| Nov 18 2015 |
7309 |
344.31 |
| Nov 11 2015 |
4042 |
340.06 |
| Nov 11 2015 |
4925 |
344.31 |
| Nov 11 2015 |
7305 |
344.31 |
| Nov 04 2015 |
4042 |
340.06 |
| Nov 04 2015 |
4925 |
344.31 |
| Nov 04 2015 |
7305 |
344.31 |
| Oct 28 2015 |
4042 |
340.06 |
| Oct 28 2015 |
4918 |
344.31 |
| Oct 28 2015 |
7297 |
344.31 |
| Oct 21 2015 |
4043 |
340.06 |
| Oct 21 2015 |
4924 |
344.31 |
| Oct 21 2015 |
7300 |
344.31 |
| Oct 14 2015 |
4046 |
340.06 |
| Oct 14 2015 |
4929 |
344.31 |
| Oct 14 2015 |
7303 |
344.31 |
| Oct 07 2015 |
4044 |
340.06 |
| Oct 07 2015 |
4926 |
344.31 |
| Oct 07 2015 |
7303 |
344.31 |
| Sep 30 2015 |
4049 |
340.06 |
| Sep 30 2015 |
4927 |
344.31 |
| Sep 30 2015 |
7327 |
344.31 |
| Sep 23 2015 |
4066 |
340.06 |
| Sep 23 2015 |
4939 |
344.31 |
| Sep 23 2015 |
7362 |
344.31 |
| Sep 16 2015 |
4035 |
340.06 |
| Sep 16 2015 |
4947 |
344.31 |
| Sep 16 2015 |
7348 |
344.31 |
| Sep 09 2015 |
4022 |
340.06 |
| Sep 09 2015 |
4969 |
344.31 |
| Sep 09 2015 |
7370 |
344.31 |
| Sep 02 2015 |
4062 |
340.06 |
| Sep 02 2015 |
4667 |
340.64 |
| Sep 02 2015 |
6816 |
338.84 |
| Aug 26 2015 |
4141 |
340.06 |
| Aug 26 2015 |
4770 |
340.64 |
| Aug 26 2015 |
6934 |
338.84 |
| Aug 19 2015 |
4295 |
340.06 |
| Aug 19 2015 |
5792 |
353.46 |
| Aug 19 2015 |
7442 |
342.57 |
| Aug 12 2015 |
4272 |
340.06 |
| Aug 12 2015 |
5231 |
345.62 |
| Aug 12 2015 |
7243 |
340.89 |
| Aug 05 2015 |
4341 |
340.06 |
| Aug 05 2015 |
5201 |
345.62 |
| Aug 05 2015 |
7294 |
340.89 |
| Jul 29 2015 |
4332 |
340.06 |
| Jul 29 2015 |
5294 |
345.62 |
| Jul 29 2015 |
7362 |
340.89 |
| Jul 22 2015 |
5200 |
351.38 |
| Jul 22 2015 |
4047 |
329.27 |
| Jul 22 2015 |
6863 |
336.17 |
| Jul 15 2015 |
5388 |
351.38 |
| Jul 15 2015 |
4133 |
329.27 |
| Jul 15 2015 |
6980 |
336.17 |
| Jul 08 2015 |
5429 |
351.38 |
| Jul 08 2015 |
4164 |
329.27 |
| Jul 08 2015 |
7098 |
336.17 |
| Jul 01 2015 |
5466 |
351.38 |
| Jul 01 2015 |
4226 |
329.27 |
| Jul 01 2015 |
7149 |
336.17 |
| Jun 24 2015 |
5511 |
351.38 |
| Jun 24 2015 |
4288 |
329.27 |
| Jun 24 2015 |
7241 |
336.17 |
| Jun 17 2015 |
5495 |
351.38 |
| Jun 17 2015 |
3704 |
320.39 |
| Jun 17 2015 |
7208 |
335.03 |
| Jun 10 2015 |
5509 |
351.38 |
| Jun 10 2015 |
3131 |
310 |
| Jun 10 2015 |
6111 |
324.91 |
| Jun 03 2015 |
5630 |
351.38 |
| Jun 03 2015 |
3162 |
310 |
| Jun 03 2015 |
6233 |
324.91 |
| May 27 2015 |
5568 |
351.38 |
| May 27 2015 |
3184 |
310 |
| May 27 2015 |
6217 |
324.91 |
| May 20 2015 |
5646 |
351.38 |
| May 20 2015 |
3205 |
310 |
| May 20 2015 |
6289 |
324.91 |
| May 13 2015 |
5683 |
351.38 |
| May 13 2015 |
3213 |
310 |
| May 13 2015 |
5505 |
316.05 |
| May 06 2015 |
6039 |
356.58 |
| May 06 2015 |
3085 |
310 |
| May 06 2015 |
4917 |
310.8 |
| Apr 29 2015 |
6441 |
360.28 |
| Apr 29 2015 |
3599 |
317.63 |
| Apr 29 2015 |
5350 |
314.9 |
| Apr 22 2015 |
6503 |
360.28 |
| Apr 22 2015 |
3631 |
317.63 |
| Apr 22 2015 |
5377 |
314.9 |
| Apr 15 2015 |
5942 |
353.82 |
| Apr 15 2015 |
3846 |
320.87 |
| Apr 15 2015 |
5746 |
318.45 |
| Apr 08 2015 |
6737 |
362.66 |
| Apr 08 2015 |
3900 |
320.87 |
| Apr 08 2015 |
5776 |
318.45 |
| Apr 01 2015 |
6819 |
362.66 |
| Apr 01 2015 |
5328 |
339.46 |
| Apr 01 2015 |
7228 |
332.5 |
| Mar 25 2015 |
6538 |
362.66 |
| Mar 25 2015 |
5286 |
339.46 |
| Mar 25 2015 |
7041 |
332.5 |
| Mar 18 2015 |
8570 |
387.04 |
| Mar 18 2015 |
5824 |
347.56 |
| Mar 18 2015 |
8455 |
347.56 |
| Mar 11 2015 |
9071 |
390.06 |
| Mar 11 2015 |
5880 |
347.56 |
| Mar 11 2015 |
8781 |
347.56 |
| Mar 04 2015 |
9206 |
390.06 |
| Mar 04 2015 |
5986 |
347.56 |
| Mar 04 2015 |
8871 |
347.56 |
| Feb 25 2015 |
9225 |
390.06 |
| Feb 25 2015 |
5981 |
347.56 |
| Feb 25 2015 |
8871 |
347.56 |
| Feb 18 2015 |
11902 |
414.02 |
| Feb 18 2015 |
6010 |
347.56 |
| Feb 18 2015 |
8962 |
347.56 |
| Feb 11 2015 |
11925 |
414.02 |
| Feb 11 2015 |
6020 |
347.56 |
| Feb 11 2015 |
8995 |
347.56 |
| Feb 04 2015 |
11965 |
414.02 |
| Feb 04 2015 |
6018 |
347.56 |
| Feb 04 2015 |
9005 |
347.56 |
| Jan 28 2015 |
11940 |
414.02 |
| Jan 28 2015 |
6032 |
347.56 |
| Jan 28 2015 |
9014 |
347.56 |
| Jan 21 2015 |
11963 |
414.02 |
| Jan 21 2015 |
6041 |
347.56 |
| Jan 21 2015 |
9035 |
347.56 |
| Jan 14 2015 |
11983 |
414.02 |
| Jan 14 2015 |
6062 |
347.56 |
| Jan 14 2015 |
9051 |
347.56 |
| Jan 07 2015 |
11983 |
414.02 |
| Jan 07 2015 |
6054 |
347.56 |
| Jan 07 2015 |
9036 |
347.56 |
| Dec 31 2014 |
11983 |
414.02 |
| Dec 31 2014 |
6053 |
347.56 |
| Dec 31 2014 |
9036 |
347.56 |
| Dec 24 2014 |
11983 |
414.02 |
| Dec 24 2014 |
6053 |
347.56 |
| Dec 24 2014 |
9036 |
347.56 |
| Dec 17 2014 |
11983 |
414.02 |
| Dec 17 2014 |
6053 |
347.56 |
| Dec 17 2014 |
9035 |
347.56 |
| Dec 10 2014 |
11983 |
414.02 |
| Dec 10 2014 |
6053 |
347.56 |
| Dec 10 2014 |
9035 |
347.56 |
| Dec 03 2014 |
11983 |
414.02 |
| Dec 03 2014 |
6053 |
347.56 |
| Dec 03 2014 |
9035 |
347.56 |
| Nov 26 2014 |
11983 |
414.02 |
| Nov 26 2014 |
6053 |
347.56 |
| Nov 26 2014 |
9035 |
347.56 |
| Nov 19 2014 |
11983 |
414.02 |
| Nov 19 2014 |
6053 |
347.56 |
| Nov 19 2014 |
9035 |
347.56 |
| Nov 12 2014 |
11983 |
414.02 |
| Nov 12 2014 |
6053 |
347.56 |
| Nov 12 2014 |
9035 |
347.56 |
| Nov 05 2014 |
11983 |
414.02 |
| Nov 05 2014 |
6053 |
347.56 |
| Nov 05 2014 |
9035 |
347.56 |
| Oct 29 2014 |
11981 |
414.02 |
| Oct 29 2014 |
6053 |
347.56 |
| Oct 29 2014 |
9034 |
347.56 |
| Oct 22 2014 |
11967 |
414.02 |
| Oct 22 2014 |
6033 |
347.56 |
| Oct 22 2014 |
9046 |
347.56 |
| Oct 15 2014 |
11918 |
414.02 |
| Oct 15 2014 |
6028 |
347.56 |
| Oct 15 2014 |
9035 |
347.56 |
| Oct 08 2014 |
11920 |
414.02 |
| Oct 08 2014 |
6025 |
347.56 |
| Oct 08 2014 |
9042 |
347.56 |
| Oct 01 2014 |
11929 |
414.02 |
| Oct 01 2014 |
6032 |
347.56 |
| Oct 01 2014 |
9053 |
347.56 |
| Sep 24 2014 |
11997 |
414.02 |
| Sep 24 2014 |
6055 |
347.56 |
| Sep 24 2014 |
9030 |
347.56 |
| Sep 17 2014 |
11906 |
414.02 |
| Sep 17 2014 |
6077 |
347.56 |
| Sep 17 2014 |
9029 |
347.56 |
| Sep 10 2014 |
11913 |
414.02 |
| Sep 10 2014 |
6005 |
347.56 |
| Sep 10 2014 |
9015 |
347.56 |
| Sep 03 2014 |
11916 |
414.02 |
| Sep 03 2014 |
6028 |
347.56 |
| Sep 03 2014 |
9076 |
347.56 |
| Aug 27 2014 |
11820 |
414.02 |
| Aug 27 2014 |
8192 |
371.88 |
| Aug 27 2014 |
12010 |
371.88 |
| Aug 20 2014 |
11820 |
414.02 |
| Aug 20 2014 |
8169 |
371.88 |
| Aug 20 2014 |
12026 |
371.88 |
| Aug 13 2014 |
11802 |
414.02 |
| Aug 13 2014 |
8195 |
371.88 |
| Aug 13 2014 |
12061 |
371.88 |
| Aug 06 2014 |
11936 |
414.02 |
| Aug 06 2014 |
8229 |
371.88 |
| Aug 06 2014 |
12123 |
371.88 |
| Jul 30 2014 |
11965 |
414.02 |
| Jul 30 2014 |
8261 |
371.88 |
| Jul 30 2014 |
12199 |
371.88 |
| Jul 23 2014 |
12914 |
423.73 |
| Jul 23 2014 |
9209 |
383.04 |
| Jul 23 2014 |
12810 |
377 |
| Jul 16 2014 |
13055 |
423.73 |
| Jul 16 2014 |
16000 |
456.07 |
| Jul 16 2014 |
17832 |
413.14 |
| Jul 09 2014 |
13120 |
423.73 |
| Jul 09 2014 |
16142 |
456.07 |
| Jul 09 2014 |
17796 |
413.14 |
| Jul 02 2014 |
13203 |
423.73 |
| Jul 02 2014 |
16296 |
456.07 |
| Jul 02 2014 |
17973 |
413.14 |
| Jun 25 2014 |
13283 |
423.73 |
| Jun 25 2014 |
16464 |
456.07 |
| Jun 25 2014 |
17992 |
413.14 |
| Jun 18 2014 |
13336 |
423.73 |
| Jun 18 2014 |
16592 |
456.07 |
| Jun 18 2014 |
17994 |
413.14 |
| Jun 11 2014 |
13287 |
423.73 |
| Jun 11 2014 |
16594 |
456.07 |
| Jun 11 2014 |
18172 |
413.14 |
| Jun 04 2014 |
13388 |
423.73 |
| Jun 04 2014 |
16908 |
456.07 |
| Jun 04 2014 |
18325 |
413.14 |
| May 28 2014 |
13327 |
423.73 |
| May 28 2014 |
19462 |
483.06 |
| May 28 2014 |
21758 |
436.74 |
| May 21 2014 |
13373 |
423.73 |
| May 21 2014 |
19552 |
483.06 |
| May 21 2014 |
21896 |
436.74 |
| May 14 2014 |
13495 |
423.73 |
| May 14 2014 |
19664 |
483.06 |
| May 14 2014 |
21998 |
436.74 |
| May 07 2014 |
13113 |
423.73 |
| May 07 2014 |
16830 |
456.25 |
| May 07 2014 |
21701 |
436.74 |
| Apr 30 2014 |
13570 |
423.73 |
| Apr 30 2014 |
17376 |
456.25 |
| Apr 30 2014 |
22203 |
436.74 |
| Apr 23 2014 |
13853 |
423.73 |
| Apr 23 2014 |
17584 |
456.25 |
| Apr 23 2014 |
22524 |
436.74 |
| Apr 16 2014 |
15808 |
441 |
| Apr 16 2014 |
20973 |
493.07 |
| Apr 16 2014 |
25710 |
458.36 |
| Apr 09 2014 |
16397 |
441 |
| Apr 09 2014 |
21229 |
493.07 |
| Apr 09 2014 |
26101 |
458.36 |
| Apr 02 2014 |
21373 |
485.9 |
| Apr 02 2014 |
21405 |
493.07 |
| Apr 02 2014 |
30162 |
489.49 |
| Mar 26 2014 |
20948 |
485.9 |
| Mar 26 2014 |
21839 |
493.07 |
| Mar 26 2014 |
30100 |
489.49 |
| Mar 19 2014 |
20864 |
485.9 |
| Mar 19 2014 |
21972 |
493.07 |
| Mar 19 2014 |
30073 |
489.49 |
| Mar 12 2014 |
20869 |
485.9 |
| Mar 12 2014 |
21985 |
493.07 |
| Mar 12 2014 |
30102 |
489.49 |
| Mar 05 2014 |
20505 |
485.9 |
| Mar 05 2014 |
21987 |
493.07 |
| Mar 05 2014 |
29894 |
489.49 |
