| Sep 02 2021 |
2762 |
407.06 |
| Sep 02 2021 |
3357 |
407.06 |
| Aug 26 2021 |
2763 |
407.06 |
| Aug 26 2021 |
3266 |
407.06 |
| Aug 19 2021 |
2787 |
407.06 |
| Aug 19 2021 |
3317 |
407.06 |
| Aug 12 2021 |
2762 |
407.06 |
| Aug 12 2021 |
3308 |
407.06 |
| Aug 05 2021 |
2770 |
407.06 |
| Aug 05 2021 |
3273 |
407.06 |
| Jul 29 2021 |
2800 |
407.06 |
| Jul 29 2021 |
3275 |
407.06 |
| Jul 22 2021 |
2719 |
407.06 |
| Jul 22 2021 |
3098 |
407.06 |
| Jul 15 2021 |
2831 |
407.06 |
| Jul 15 2021 |
3063 |
407.06 |
| Jul 08 2021 |
2773 |
407.06 |
| Jul 08 2021 |
3001 |
407.06 |
| Jul 01 2021 |
2767 |
407.06 |
| Jul 01 2021 |
2965 |
407.06 |
| Jun 24 2021 |
2768 |
407.06 |
| Jun 24 2021 |
2894 |
407.06 |
| Jun 17 2021 |
2689 |
407.06 |
| Jun 17 2021 |
2731 |
407.06 |
| Jun 10 2021 |
2670 |
407.06 |
| Jun 10 2021 |
2561 |
407.06 |
| Jun 03 2021 |
2370 |
407.06 |
| May 27 2021 |
2589 |
407.06 |
| May 27 2021 |
2418 |
407.06 |
| May 07 2021 |
11748 |
441.16 |
| Sep 04 2020 |
1723 |
407.06 |
| Sep 04 2020 |
2616 |
407.06 |
| Aug 28 2020 |
1877 |
407.06 |
| Aug 28 2020 |
2866 |
407.06 |
| Aug 21 2020 |
2003 |
407.06 |
| Aug 21 2020 |
3100 |
407.06 |
| Aug 14 2020 |
2050 |
407.06 |
| Aug 14 2020 |
3181 |
407.06 |
| Aug 07 2020 |
2224 |
407.06 |
| Aug 07 2020 |
3413 |
407.06 |
| Jul 31 2020 |
2352 |
407.06 |
| Jul 31 2020 |
3612 |
407.06 |
| Jul 24 2020 |
2459 |
407.06 |
| Jul 24 2020 |
3877 |
407.06 |
| Jul 17 2020 |
2649 |
407.06 |
| Jul 17 2020 |
4075 |
407.06 |
| Jul 10 2020 |
2764 |
407.06 |
| Jul 10 2020 |
4304 |
407.06 |
| Jul 03 2020 |
2830 |
407.06 |
| Jul 03 2020 |
4346 |
407.06 |
| Jun 26 2020 |
2998 |
407.06 |
| Jun 26 2020 |
4635 |
407.06 |
| Jun 19 2020 |
3080 |
407.06 |
| Jun 19 2020 |
4843 |
407.06 |
| Jun 12 2020 |
3211 |
407.06 |
| Jun 12 2020 |
4982 |
407.06 |
| Jun 05 2020 |
3279 |
407.06 |
| Jun 05 2020 |
5140 |
407.06 |
| May 29 2020 |
3405 |
407.06 |
| May 29 2020 |
5316 |
407.06 |
| May 22 2020 |
3563 |
407.06 |
| May 22 2020 |
5546 |
407.06 |
| May 15 2020 |
6251 |
441.16 |
| May 15 2020 |
9328 |
441.16 |
| May 08 2020 |
6400 |
441.16 |
| May 08 2020 |
9554 |
441.16 |
| May 01 2020 |
6762 |
441.16 |
| May 01 2020 |
10066 |
441.16 |
| Apr 24 2020 |
7033 |
441.16 |
| Apr 24 2020 |
10697 |
441.16 |
| Apr 17 2020 |
7298 |
441.16 |
| Apr 17 2020 |
10939 |
441.16 |
| Apr 10 2020 |
7507 |
441.16 |
| Apr 10 2020 |
11181 |
441.16 |
| Apr 03 2020 |
7790 |
441.16 |
| Apr 03 2020 |
11491 |
441.16 |
| Mar 27 2020 |
8101 |
441.16 |
| Mar 27 2020 |
11813 |
441.16 |
| Mar 20 2020 |
8227 |
441.16 |
| Mar 20 2020 |
11969 |
441.16 |
| Mar 13 2020 |
8407 |
441.16 |
| Mar 13 2020 |
3512 |
386.31 |
| Mar 13 2020 |
9673 |
422.88 |
| Mar 06 2020 |
8547 |
441.16 |
| Mar 06 2020 |
3541 |
386.31 |
| Mar 06 2020 |
9763 |
422.88 |
| Feb 28 2020 |
8619 |
441.16 |
| Feb 28 2020 |
3527 |
386.31 |
| Feb 28 2020 |
9800 |
422.88 |
| Feb 21 2020 |
8465 |
441.16 |
| Feb 21 2020 |
3480 |
386.31 |
| Feb 21 2020 |
9679 |
422.88 |
| Feb 14 2020 |
8495 |
441.16 |
| Feb 14 2020 |
3497 |
386.31 |
| Feb 14 2020 |
9707 |
422.88 |
| Feb 07 2020 |
8480 |
441.16 |
| Feb 07 2020 |
3477 |
386.31 |
| Feb 07 2020 |
9650 |
422.88 |
| Jan 31 2020 |
8541 |
441.16 |
| Jan 31 2020 |
3497 |
386.31 |
| Jan 31 2020 |
9678 |
422.88 |
| Jan 24 2020 |
8532 |
441.16 |
| Jan 24 2020 |
3508 |
386.31 |
| Jan 24 2020 |
9669 |
422.88 |
| Jan 17 2020 |
8538 |
441.16 |
| Jan 17 2020 |
3496 |
386.31 |
| Jan 17 2020 |
9625 |
422.88 |
| Jan 10 2020 |
8538 |
441.16 |
| Jan 10 2020 |
3490 |
386.31 |
| Jan 10 2020 |
9624 |
422.88 |
| Jan 03 2020 |
8540 |
441.16 |
| Jan 03 2020 |
3493 |
386.31 |
| Jan 03 2020 |
9630 |
422.88 |
| Dec 27 2019 |
8540 |
441.16 |
| Dec 27 2019 |
3492 |
386.31 |
| Dec 27 2019 |
9628 |
422.88 |
| Dec 20 2019 |
8540 |
441.16 |
| Dec 20 2019 |
3492 |
386.31 |
| Dec 20 2019 |
9628 |
422.88 |
| Dec 13 2019 |
8540 |
441.16 |
| Dec 13 2019 |
3492 |
386.31 |
| Dec 13 2019 |
9630 |
422.88 |
| Dec 06 2019 |
8540 |
441.16 |
| Dec 06 2019 |
3490 |
386.31 |
| Dec 06 2019 |
9622 |
422.88 |
| Nov 29 2019 |
8540 |
441.16 |
| Nov 29 2019 |
3489 |
386.31 |
| Nov 29 2019 |
9623 |
422.88 |
| Nov 22 2019 |
8540 |
441.16 |
| Nov 22 2019 |
3489 |
386.31 |
| Nov 22 2019 |
9623 |
422.88 |
| Nov 15 2019 |
8540 |
441.16 |
| Nov 15 2019 |
3489 |
386.31 |
| Nov 15 2019 |
9628 |
422.88 |
| Nov 08 2019 |
8523 |
441.16 |
| Nov 08 2019 |
3489 |
386.31 |
| Nov 08 2019 |
9588 |
422.88 |
| Nov 01 2019 |
11517 |
475.27 |
| Nov 01 2019 |
3488 |
386.31 |
| Nov 01 2019 |
10490 |
430.79 |
| Oct 25 2019 |
11517 |
475.27 |
| Oct 25 2019 |
3494 |
386.31 |
| Oct 25 2019 |
10506 |
430.79 |
| Oct 18 2019 |
11563 |
475.27 |
| Oct 18 2019 |
3494 |
386.31 |
| Oct 18 2019 |
10518 |
430.79 |
| Oct 11 2019 |
11526 |
475.27 |
| Oct 11 2019 |
3491 |
386.31 |
| Oct 11 2019 |
10511 |
430.79 |
| Oct 04 2019 |
11500 |
475.27 |
| Oct 04 2019 |
3495 |
386.31 |
| Oct 04 2019 |
10503 |
430.79 |
| Sep 27 2019 |
11504 |
475.27 |
| Sep 27 2019 |
3485 |
386.31 |
| Sep 27 2019 |
10608 |
430.79 |
| Sep 20 2019 |
11485 |
475.27 |
| Sep 20 2019 |
3492 |
386.31 |
| Sep 20 2019 |
10609 |
430.79 |
| Sep 13 2019 |
11554 |
475.27 |
| Sep 13 2019 |
3487 |
386.31 |
| Sep 13 2019 |
10620 |
430.79 |
| Sep 06 2019 |
11770 |
475.27 |
| Sep 06 2019 |
3494 |
386.31 |
| Sep 06 2019 |
10790 |
430.79 |
| Aug 30 2019 |
11831 |
475.27 |
| Aug 30 2019 |
3511 |
386.31 |
| Aug 30 2019 |
10869 |
430.79 |
| Aug 23 2019 |
11892 |
474.33 |
| Aug 23 2019 |
3550 |
386.31 |
| Aug 23 2019 |
12957 |
444.99 |
| Aug 16 2019 |
961 |
322.95 |
| Aug 16 2019 |
7668 |
430.71 |
| Aug 16 2019 |
3611 |
386.31 |
| Aug 16 2019 |
9479 |
419.61 |
| Aug 09 2019 |
963 |
322.95 |
| Aug 09 2019 |
7690 |
430.71 |
| Aug 09 2019 |
3605 |
386.31 |
| Aug 09 2019 |
9509 |
419.61 |
| Aug 02 2019 |
953 |
322.95 |
| Aug 02 2019 |
7765 |
430.71 |
| Aug 02 2019 |
3645 |
386.31 |
| Aug 02 2019 |
9570 |
419.61 |
| Jul 26 2019 |
960 |
322.95 |
| Jul 26 2019 |
7786 |
430.71 |
| Jul 26 2019 |
3689 |
386.31 |
| Jul 26 2019 |
9654 |
419.61 |
| Jul 19 2019 |
1141 |
331.87 |
| Jul 19 2019 |
7909 |
430.71 |
| Jul 19 2019 |
3721 |
386.31 |
| Jul 19 2019 |
9700 |
419.61 |
| Jul 12 2019 |
1149 |
331.87 |
| Jul 12 2019 |
7923 |
430.71 |
| Jul 12 2019 |
3880 |
386.31 |
| Jul 12 2019 |
9848 |
419.61 |
| Jul 05 2019 |
1154 |
331.87 |
| Jul 05 2019 |
8091 |
430.71 |
| Jul 05 2019 |
4053 |
386.31 |
| Jul 05 2019 |
10115 |
419.61 |
| Jun 28 2019 |
1169 |
332.62 |
| Jun 28 2019 |
8158 |
430.71 |
| Jun 28 2019 |
4109 |
386.31 |
| Jun 28 2019 |
10264 |
419.61 |
| Jun 21 2019 |
1159 |
332.62 |
| Jun 21 2019 |
8158 |
430.71 |
| Jun 21 2019 |
4116 |
386.31 |
| Jun 21 2019 |
10171 |
419.61 |
| Jun 14 2019 |
1142 |
332.84 |
| Jun 14 2019 |
5702 |
404.95 |
| Jun 14 2019 |
6515 |
413.93 |
| Jun 14 2019 |
4474 |
370.24 |
| Jun 07 2019 |
1179 |
332.84 |
| Jun 07 2019 |
5740 |
404.95 |
| Jun 07 2019 |
9088 |
438.12 |
| Jun 07 2019 |
4463 |
369.4 |
| May 31 2019 |
1210 |
332.84 |
| May 31 2019 |
5579 |
402.93 |
| May 31 2019 |
9066 |
438.12 |
| May 31 2019 |
3711 |
360.9 |
| May 24 2019 |
1198 |
332.84 |
| May 24 2019 |
5560 |
402.93 |
| May 24 2019 |
9088 |
438.12 |
| May 24 2019 |
3778 |
360.9 |
| May 17 2019 |
1217 |
332.84 |
| May 17 2019 |
4063 |
384.84 |
| May 17 2019 |
8414 |
430.63 |
| May 17 2019 |
3834 |
360.9 |
| May 10 2019 |
1217 |
332.84 |
| May 10 2019 |
3350 |
374.83 |
| May 10 2019 |
8426 |
430.63 |
| May 10 2019 |
3818 |
360.9 |
| May 03 2019 |
1215 |
332.84 |
| May 03 2019 |
2058 |
350.68 |
| May 03 2019 |
6999 |
416.4 |
| May 03 2019 |
3826 |
360.9 |
| Apr 26 2019 |
1208 |
332.84 |
| Apr 26 2019 |
1884 |
347.54 |
| Apr 26 2019 |
7029 |
416.4 |
| Apr 26 2019 |
3833 |
360.9 |
| Apr 19 2019 |
1210 |
332.84 |
| Apr 19 2019 |
1830 |
347.54 |
| Apr 19 2019 |
7130 |
416.4 |
| Apr 19 2019 |
3796 |
360.9 |
| Apr 18 2019 |
1211 |
332.84 |
| Apr 18 2019 |
1839 |
347.54 |
| Apr 18 2019 |
7141 |
416.4 |
| Apr 12 2019 |
1219 |
332.84 |
| Apr 12 2019 |
1770 |
345.91 |
| Apr 12 2019 |
7251 |
416.4 |
| Apr 12 2019 |
3817 |
360.9 |
| Apr 05 2019 |
1189 |
332.84 |
| Apr 05 2019 |
1673 |
345.91 |
| Apr 05 2019 |
7109 |
416.4 |
| Apr 05 2019 |
3677 |
360.9 |
| Mar 29 2019 |
1172 |
332.84 |
| Mar 29 2019 |
1668 |
345.91 |
| Mar 29 2019 |
7000 |
416.4 |
| Mar 29 2019 |
3682 |
360.9 |
| Mar 22 2019 |
1199 |
332.84 |
| Mar 22 2019 |
1649 |
345.91 |
| Mar 22 2019 |
8864 |
436.59 |
| Mar 22 2019 |
2980 |
350.59 |
| Mar 15 2019 |
1245 |
332.84 |
| Mar 15 2019 |
1701 |
345.91 |
| Mar 15 2019 |
8855 |
436.59 |
| Mar 15 2019 |
3004 |
350.59 |
| Mar 08 2019 |
1185 |
332.84 |
| Mar 08 2019 |
1684 |
345.91 |
| Mar 08 2019 |
8786 |
436.59 |
| Mar 08 2019 |
2966 |
350.59 |
| Mar 01 2019 |
1209 |
332.84 |
| Mar 01 2019 |
1705 |
345.91 |
| Mar 01 2019 |
8801 |
436.59 |
| Mar 01 2019 |
2976 |
350.59 |
| Feb 22 2019 |
1210 |
332.84 |
| Feb 22 2019 |
1712 |
345.91 |
| Feb 22 2019 |
8827 |
436.59 |
| Feb 22 2019 |
2983 |
350.59 |
| Feb 15 2019 |
1225 |
332.84 |
| Feb 15 2019 |
1719 |
345.91 |
| Feb 15 2019 |
8754 |
436.59 |
| Feb 15 2019 |
2993 |
350.59 |
| Feb 08 2019 |
1281 |
332.84 |
| Feb 08 2019 |
1721 |
345.91 |
| Feb 08 2019 |
8683 |
436.59 |
| Feb 08 2019 |
2993 |
350.59 |
| Feb 01 2019 |
1281 |
332.84 |
| Feb 01 2019 |
1728 |
345.91 |
| Feb 01 2019 |
8713 |
436.59 |
| Feb 01 2019 |
2999 |
350.59 |
| Jan 25 2019 |
1281 |
332.84 |
| Jan 25 2019 |
1735 |
345.91 |
| Jan 25 2019 |
8731 |
436.59 |
| Jan 25 2019 |
3010 |
350.59 |
| Jan 18 2019 |
1282 |
332.84 |
| Jan 18 2019 |
1735 |
345.91 |
| Jan 18 2019 |
8742 |
436.59 |
| Jan 18 2019 |
3019 |
350.59 |
| Jan 11 2019 |
1282 |
332.84 |
| Jan 11 2019 |
1735 |
345.91 |
| Jan 11 2019 |
8727 |
436.59 |
| Jan 11 2019 |
3022 |
350.59 |
| Jan 04 2019 |
1282 |
332.84 |
| Jan 04 2019 |
1736 |
345.91 |
| Jan 04 2019 |
8743 |
436.59 |
| Jan 04 2019 |
3024 |
350.59 |
| Dec 28 2018 |
1282 |
332.84 |
| Dec 28 2018 |
1736 |
345.91 |
| Dec 28 2018 |
8743 |
436.59 |
| Dec 28 2018 |
3024 |
350.59 |
| Dec 21 2018 |
1282 |
332.84 |
| Dec 21 2018 |
1736 |
345.91 |
| Dec 21 2018 |
8743 |
436.59 |
| Dec 21 2018 |
3024 |
350.59 |
| Dec 14 2018 |
1282 |
332.84 |
| Dec 14 2018 |
1736 |
345.91 |
| Dec 14 2018 |
8743 |
436.59 |
| Dec 14 2018 |
3024 |
350.59 |
| Dec 07 2018 |
1273 |
332.84 |
| Dec 07 2018 |
1736 |
345.91 |
| Dec 07 2018 |
8737 |
436.59 |
| Dec 07 2018 |
3023 |
350.59 |
| Nov 30 2018 |
1273 |
332.84 |
| Nov 30 2018 |
1736 |
345.91 |
| Nov 30 2018 |
8737 |
436.59 |
| Nov 30 2018 |
3023 |
350.59 |
| Nov 23 2018 |
1273 |
332.84 |
| Nov 23 2018 |
1736 |
345.91 |
| Nov 23 2018 |
8737 |
436.59 |
| Nov 23 2018 |
3023 |
350.59 |
| Nov 16 2018 |
1273 |
332.84 |
| Nov 16 2018 |
1736 |
345.91 |
| Nov 16 2018 |
8737 |
436.59 |
| Nov 16 2018 |
3023 |
350.59 |
| Nov 09 2018 |
1273 |
332.84 |
| Nov 09 2018 |
1736 |
345.91 |
| Nov 09 2018 |
8737 |
436.59 |
| Nov 09 2018 |
3023 |
350.59 |
| Nov 02 2018 |
1273 |
332.84 |
| Nov 02 2018 |
1736 |
345.91 |
| Nov 02 2018 |
8737 |
436.59 |
| Nov 02 2018 |
3015 |
350.59 |
| Oct 26 2018 |
1273 |
332.84 |
| Oct 26 2018 |
1735 |
345.91 |
| Oct 26 2018 |
8737 |
436.59 |
| Oct 26 2018 |
3015 |
350.59 |
| Oct 19 2018 |
1273 |
332.84 |
| Oct 19 2018 |
1740 |
345.91 |
| Oct 19 2018 |
8737 |
436.59 |
| Oct 19 2018 |
3017 |
350.59 |
| Oct 12 2018 |
1274 |
332.84 |
| Oct 12 2018 |
1728 |
345.91 |
| Oct 12 2018 |
8717 |
436.59 |
| Oct 12 2018 |
3011 |
350.59 |
| Oct 05 2018 |
1274 |
332.84 |
| Oct 05 2018 |
1734 |
345.91 |
| Oct 05 2018 |
8699 |
436.59 |
| Oct 05 2018 |
3023 |
350.59 |
| Sep 28 2018 |
1276 |
332.84 |
| Sep 28 2018 |
1692 |
345.91 |
| Sep 28 2018 |
8713 |
436.59 |
| Sep 28 2018 |
3000 |
350.59 |
| Sep 21 2018 |
1267 |
332.84 |
| Sep 21 2018 |
1688 |
345.91 |
| Sep 21 2018 |
8695 |
436.59 |
| Sep 21 2018 |
3005 |
350.59 |
| Sep 14 2018 |
1279 |
332.84 |
| Sep 14 2018 |
1696 |
345.91 |
| Sep 14 2018 |
8733 |
436.59 |
| Sep 14 2018 |
3011 |
350.59 |
| Sep 07 2018 |
1283 |
332.84 |
| Sep 07 2018 |
1709 |
345.91 |
| Sep 07 2018 |
8817 |
436.59 |
| Sep 07 2018 |
3066 |
350.59 |
| Aug 31 2018 |
1352 |
332.84 |
| Aug 31 2018 |
1727 |
345.91 |
| Aug 31 2018 |
8896 |
436.59 |
| Aug 31 2018 |
3086 |
350.59 |
| Aug 24 2018 |
1338 |
332.84 |
| Aug 24 2018 |
1842 |
349.42 |
| Aug 24 2018 |
8832 |
436.59 |
| Aug 24 2018 |
3181 |
352.43 |
| Aug 17 2018 |
1409 |
336.13 |
| Aug 17 2018 |
1851 |
349.42 |
| Aug 17 2018 |
8982 |
436.59 |
| Aug 17 2018 |
3202 |
352.43 |
| Aug 10 2018 |
1405 |
336.13 |
| Aug 10 2018 |
1922 |
349.42 |
| Aug 10 2018 |
8993 |
436.59 |
| Aug 10 2018 |
3278 |
352.43 |
| Aug 03 2018 |
1412 |
336.13 |
| Aug 03 2018 |
1959 |
349.42 |
| Aug 03 2018 |
9061 |
436.59 |
| Aug 03 2018 |
3333 |
352.43 |
| Jul 27 2018 |
1432 |
336.13 |
| Jul 27 2018 |
1967 |
349.42 |
| Jul 27 2018 |
9129 |
437.11 |
| Jul 27 2018 |
3338 |
352.43 |
| Jul 20 2018 |
1376 |
333.8 |
| Jul 20 2018 |
1951 |
349.42 |
| Jul 20 2018 |
9260 |
437.11 |
| Jul 20 2018 |
3424 |
352.43 |
| Jul 13 2018 |
1388 |
333.5 |
| Jul 13 2018 |
2014 |
349.42 |
| Jul 13 2018 |
9092 |
437.11 |
| Jul 13 2018 |
3307 |
352.43 |
| Jul 06 2018 |
1374 |
333.5 |
| Jul 06 2018 |
1835 |
349.42 |
| Jul 06 2018 |
9039 |
437.11 |
| Jul 06 2018 |
3093 |
352.43 |
| Jun 29 2018 |
971 |
316.29 |
| Jun 29 2018 |
1852 |
349.42 |
| Jun 29 2018 |
9043 |
437.11 |
| Jun 29 2018 |
3109 |
352.43 |
| Jun 22 2018 |
1007 |
316.29 |
| Jun 22 2018 |
1912 |
349.42 |
| Jun 22 2018 |
9276 |
437.11 |
| Jun 22 2018 |
3212 |
352.43 |
| Jun 15 2018 |
842 |
306.72 |
| Jun 15 2018 |
1945 |
349.79 |
| Jun 15 2018 |
8132 |
425.25 |
| Jun 15 2018 |
4332 |
366.49 |
| Jun 08 2018 |
866 |
306.72 |
| Jun 08 2018 |
1964 |
349.79 |
| Jun 08 2018 |
5784 |
398.23 |
| Jun 08 2018 |
4377 |
366.09 |
| Jun 01 2018 |
862 |
306.72 |
| Jun 01 2018 |
2189 |
349.79 |
| Jun 01 2018 |
5823 |
398.23 |
| Jun 01 2018 |
4081 |
359.73 |
| May 25 2018 |
870 |
306.72 |
| May 25 2018 |
2192 |
349.79 |
| May 25 2018 |
6175 |
400.92 |
| May 25 2018 |
4166 |
359.73 |
| May 18 2018 |
875 |
306.72 |
| May 18 2018 |
2212 |
349.79 |
| May 18 2018 |
6176 |
400.92 |
| May 18 2018 |
3387 |
349.79 |
| May 11 2018 |
868 |
306.72 |
| May 11 2018 |
2131 |
347.15 |
| May 11 2018 |
6123 |
400.92 |
| May 11 2018 |
4258 |
360.48 |
| May 04 2018 |
876 |
306.72 |
| May 04 2018 |
2198 |
347.15 |
| May 04 2018 |
4945 |
385.75 |
| May 04 2018 |
3338 |
347.15 |
| Apr 27 2018 |
917 |
306.72 |
| Apr 27 2018 |
2208 |
347.15 |
| Apr 27 2018 |
4959 |
385.75 |
| Apr 27 2018 |
3013 |
342.11 |
| Apr 20 2018 |
916 |
306.72 |
| Apr 20 2018 |
2238 |
347.15 |
| Apr 20 2018 |
4993 |
385.75 |
| Apr 20 2018 |
3049 |
342.11 |
| Apr 13 2018 |
899 |
306.72 |
| Apr 13 2018 |
2532 |
353.04 |
| Apr 13 2018 |
4985 |
385.75 |
| Apr 13 2018 |
3043 |
342.11 |
| Apr 06 2018 |
895 |
306.72 |
| Apr 06 2018 |
2578 |
353.04 |
| Apr 06 2018 |
4975 |
385.75 |
| Apr 06 2018 |
3061 |
342.11 |
| Mar 30 2018 |
878 |
306.72 |
| Mar 30 2018 |
2687 |
353.04 |
| Mar 30 2018 |
5051 |
385.75 |
| Mar 30 2018 |
3113 |
342.11 |
| Mar 23 2018 |
958 |
306.72 |
| Mar 23 2018 |
2749 |
353.04 |
| Mar 23 2018 |
5084 |
385.75 |
| Mar 23 2018 |
3154 |
342.11 |
| Mar 16 2018 |
969 |
306.72 |
| Mar 16 2018 |
2621 |
350.97 |
| Mar 16 2018 |
5088 |
385.75 |
| Mar 16 2018 |
3197 |
342.11 |
| Mar 09 2018 |
972 |
306.72 |
| Mar 09 2018 |
2630 |
350.97 |
| Mar 09 2018 |
5033 |
385.75 |
| Mar 09 2018 |
3220 |
342.11 |
| Mar 02 2018 |
983 |
306.72 |
| Mar 02 2018 |
2674 |
350.97 |
| Mar 02 2018 |
5063 |
385.75 |
| Mar 02 2018 |
3365 |
342.11 |
| Feb 23 2018 |
1001 |
306.72 |
| Feb 23 2018 |
2715 |
350.97 |
| Feb 23 2018 |
5119 |
385.75 |
| Feb 23 2018 |
3388 |
342.11 |
| Feb 16 2018 |
966 |
306.72 |
| Feb 16 2018 |
2736 |
350.97 |
| Feb 16 2018 |
5127 |
385.75 |
| Feb 16 2018 |
3401 |
342.11 |
| Feb 09 2018 |
991 |
306.72 |
| Feb 09 2018 |
2726 |
350.97 |
| Feb 09 2018 |
5146 |
385.75 |
| Feb 09 2018 |
3404 |
342.11 |
| Feb 02 2018 |
987 |
306.72 |
| Feb 02 2018 |
2728 |
350.97 |
| Feb 02 2018 |
5138 |
385.75 |
| Feb 02 2018 |
3417 |
342.11 |
| Jan 26 2018 |
987 |
306.72 |
| Jan 26 2018 |
2744 |
350.97 |
| Jan 26 2018 |
5147 |
385.75 |
| Jan 26 2018 |
3419 |
342.11 |
| Jan 19 2018 |
987 |
306.72 |
| Jan 19 2018 |
2743 |
350.97 |
| Jan 19 2018 |
5147 |
385.75 |
| Jan 19 2018 |
3420 |
342.11 |
| Jan 12 2018 |
986 |
306.72 |
| Jan 12 2018 |
2747 |
350.97 |
| Jan 12 2018 |
5146 |
385.75 |
| Jan 12 2018 |
3435 |
342.11 |
| Jan 05 2018 |
986 |
306.72 |
| Jan 05 2018 |
2747 |
350.97 |
| Jan 05 2018 |
5160 |
385.75 |
| Jan 05 2018 |
3437 |
342.11 |
| Dec 29 2017 |
986 |
306.72 |
| Dec 29 2017 |
2747 |
350.97 |
| Dec 29 2017 |
5160 |
385.75 |
| Dec 29 2017 |
3437 |
342.11 |
| Dec 22 2017 |
986 |
306.72 |
| Dec 22 2017 |
2747 |
350.97 |
| Dec 22 2017 |
5161 |
385.75 |
| Dec 22 2017 |
3437 |
342.11 |
| Dec 15 2017 |
986 |
306.72 |
| Dec 15 2017 |
2747 |
350.97 |
| Dec 15 2017 |
5158 |
385.75 |
| Dec 15 2017 |
3440 |
342.11 |
| Dec 08 2017 |
986 |
306.72 |
| Dec 08 2017 |
2747 |
350.97 |
| Dec 08 2017 |
5158 |
385.75 |
| Dec 08 2017 |
3440 |
342.11 |
| Dec 01 2017 |
986 |
306.72 |
| Dec 01 2017 |
2747 |
350.97 |
| Dec 01 2017 |
5158 |
385.75 |
| Dec 01 2017 |
3440 |
342.11 |
| Nov 24 2017 |
986 |
306.72 |
| Nov 24 2017 |
2747 |
350.97 |
| Nov 24 2017 |
5158 |
385.75 |
| Nov 24 2017 |
3440 |
342.11 |
| Nov 17 2017 |
986 |
306.72 |
| Nov 17 2017 |
2747 |
350.97 |
| Nov 17 2017 |
5158 |
385.75 |
| Nov 17 2017 |
3440 |
342.11 |
| Nov 10 2017 |
986 |
306.72 |
| Nov 10 2017 |
2753 |
350.97 |
| Nov 10 2017 |
5158 |
385.75 |
| Nov 10 2017 |
3443 |
342.11 |
| Nov 03 2017 |
986 |
306.72 |
| Nov 03 2017 |
2753 |
350.97 |
| Nov 03 2017 |
5158 |
385.75 |
| Nov 03 2017 |
3443 |
342.11 |
| Oct 27 2017 |
986 |
306.72 |
| Oct 27 2017 |
2783 |
350.97 |
| Oct 27 2017 |
5158 |
385.75 |
| Oct 27 2017 |
3457 |
342.11 |
| Oct 20 2017 |
986 |
306.72 |
| Oct 20 2017 |
2767 |
350.97 |
| Oct 20 2017 |
5168 |
385.75 |
| Oct 20 2017 |
3445 |
342.11 |
| Oct 13 2017 |
986 |
306.72 |
| Oct 13 2017 |
2786 |
350.97 |
| Oct 13 2017 |
5167 |
385.75 |
| Oct 13 2017 |
3453 |
342.11 |
| Oct 06 2017 |
986 |
306.72 |
| Oct 06 2017 |
2784 |
350.97 |
| Oct 06 2017 |
5165 |
385.75 |
| Oct 06 2017 |
3457 |
342.11 |
| Sep 29 2017 |
986 |
306.72 |
| Sep 29 2017 |
2783 |
350.97 |
| Sep 29 2017 |
5168 |
385.75 |
| Sep 29 2017 |
3436 |
342.11 |
| Sep 22 2017 |
986 |
306.72 |
| Sep 22 2017 |
2817 |
350.97 |
| Sep 22 2017 |
5165 |
385.75 |
| Sep 22 2017 |
3466 |
342.11 |
| Sep 15 2017 |
984 |
306.72 |
| Sep 15 2017 |
2829 |
350.97 |
| Sep 15 2017 |
5215 |
385.75 |
| Sep 15 2017 |
3502 |
342.11 |
| Sep 08 2017 |
984 |
306.72 |
| Sep 08 2017 |
2817 |
350.97 |
| Sep 08 2017 |
5258 |
385.75 |
| Sep 08 2017 |
3552 |
342.11 |
| Sep 01 2017 |
1201 |
316.21 |
| Sep 01 2017 |
2799 |
350.97 |
| Sep 01 2017 |
9168 |
426.32 |
| Sep 01 2017 |
3517 |
342.11 |
| Aug 25 2017 |
1199 |
316.21 |
| Aug 25 2017 |
3610 |
358.85 |
| Aug 25 2017 |
9177 |
426.32 |
| Aug 25 2017 |
4223 |
347.05 |
| Aug 18 2017 |
1271 |
316.21 |
| Aug 18 2017 |
3622 |
358.85 |
| Aug 18 2017 |
9238 |
426.32 |
| Aug 18 2017 |
4258 |
347.05 |
| Aug 11 2017 |
1271 |
316.21 |
| Aug 11 2017 |
3670 |
358.85 |
| Aug 11 2017 |
9229 |
426.32 |
| Aug 11 2017 |
4304 |
347.05 |
| Aug 04 2017 |
1994 |
343.77 |
| Aug 04 2017 |
4916 |
376.89 |
| Aug 04 2017 |
9692 |
429.53 |
| Aug 04 2017 |
5661 |
362.57 |
| Jul 28 2017 |
2007 |
343.77 |
| Jul 28 2017 |
4971 |
376.89 |
| Jul 28 2017 |
9743 |
429.53 |
| Jul 28 2017 |
5731 |
362.57 |
| Jul 21 2017 |
2044 |
343.77 |
| Jul 21 2017 |
5219 |
378.52 |
| Jul 21 2017 |
9808 |
429.53 |
| Jul 21 2017 |
7333 |
376.76 |
| Jul 14 2017 |
2116 |
343.77 |
| Jul 14 2017 |
5555 |
381.63 |
| Jul 14 2017 |
9889 |
429.53 |
| Jul 14 2017 |
8315 |
384.96 |
| Jul 07 2017 |
2160 |
343.77 |
| Jul 07 2017 |
5585 |
381.63 |
| Jul 07 2017 |
9911 |
429.53 |
| Jul 07 2017 |
8359 |
384.96 |
| Jun 30 2017 |
2627 |
358.66 |
| Jun 30 2017 |
5620 |
381.63 |
| Jun 30 2017 |
9988 |
429.53 |
| Jun 30 2017 |
8379 |
384.96 |
| Jun 23 2017 |
2664 |
358.66 |
| Jun 23 2017 |
5744 |
381.63 |
| Jun 23 2017 |
11021 |
429.53 |
| Jun 23 2017 |
8467 |
384.96 |
| Jun 16 2017 |
3868 |
390.7 |
| Jun 16 2017 |
5398 |
377.75 |
| Jun 16 2017 |
13431 |
451.43 |
| Jun 16 2017 |
10805 |
403.58 |
| Jun 09 2017 |
3907 |
390.7 |
| Jun 09 2017 |
5262 |
377.75 |
| Jun 09 2017 |
13515 |
451.43 |
| Jun 09 2017 |
10720 |
403.58 |
| Jun 02 2017 |
3927 |
390.7 |
| Jun 02 2017 |
5482 |
377.75 |
| Jun 02 2017 |
13541 |
451.43 |
| Jun 02 2017 |
10926 |
403.58 |
| May 26 2017 |
3904 |
390.7 |
| May 26 2017 |
5509 |
377.75 |
| May 26 2017 |
13633 |
451.43 |
| May 26 2017 |
10957 |
403.58 |
| May 19 2017 |
4044 |
390.7 |
| May 19 2017 |
5631 |
377.75 |
| May 19 2017 |
13657 |
451.43 |
| May 19 2017 |
11362 |
405.6 |
| May 12 2017 |
4088 |
390.7 |
| May 12 2017 |
5677 |
377.75 |
| May 12 2017 |
13813 |
451.43 |
| May 12 2017 |
11465 |
405.6 |
| May 05 2017 |
4259 |
390.7 |
| May 05 2017 |
5743 |
377.75 |
| May 05 2017 |
13788 |
451.43 |
| May 05 2017 |
11504 |
405.6 |
| Apr 28 2017 |
4271 |
390.7 |
| Apr 28 2017 |
5717 |
377.75 |
| Apr 28 2017 |
13578 |
451.43 |
| Apr 28 2017 |
9435 |
390.14 |
| Apr 21 2017 |
4339 |
390.7 |
| Apr 21 2017 |
5815 |
377.75 |
| Apr 21 2017 |
13786 |
451.43 |
| Apr 21 2017 |
9517 |
390.14 |
| Apr 14 2017 |
4465 |
390.7 |
| Apr 14 2017 |
6236 |
381.41 |
| Apr 14 2017 |
13835 |
451.43 |
| Apr 14 2017 |
10194 |
395.12 |
| Apr 07 2017 |
4472 |
390.7 |
| Apr 07 2017 |
6198 |
381.41 |
| Apr 07 2017 |
13959 |
451.43 |
| Apr 07 2017 |
10036 |
395.12 |
| Mar 31 2017 |
4606 |
390.7 |
| Mar 31 2017 |
6260 |
381.41 |
| Mar 31 2017 |
14294 |
451.43 |
| Mar 31 2017 |
10206 |
395.12 |
| Mar 24 2017 |
4499 |
390.7 |
| Mar 24 2017 |
6147 |
381.41 |
| Mar 24 2017 |
14168 |
451.43 |
| Mar 24 2017 |
10094 |
395.12 |
| Mar 17 2017 |
4552 |
390.7 |
| Mar 17 2017 |
6244 |
381.41 |
| Mar 17 2017 |
14250 |
451.43 |
| Mar 17 2017 |
10164 |
395.12 |
| Mar 10 2017 |
4521 |
390.7 |
| Mar 10 2017 |
6251 |
381.41 |
| Mar 10 2017 |
14093 |
448.39 |
| Mar 10 2017 |
10251 |
395.12 |
| Mar 03 2017 |
4517 |
390.7 |
| Mar 03 2017 |
6261 |
381.41 |
| Mar 03 2017 |
13989 |
448.39 |
| Mar 03 2017 |
10225 |
395.12 |
| Feb 24 2017 |
4583 |
390.7 |
| Feb 24 2017 |
6317 |
381.41 |
| Feb 24 2017 |
13940 |
448.39 |
| Feb 24 2017 |
10265 |
395.12 |
| Feb 17 2017 |
4506 |
390.7 |
| Feb 17 2017 |
6358 |
381.41 |
| Feb 17 2017 |
13745 |
448.39 |
| Feb 17 2017 |
10315 |
395.12 |
| Feb 10 2017 |
4558 |
390.7 |
| Feb 10 2017 |
6431 |
381.41 |
| Feb 10 2017 |
13792 |
448.39 |
| Feb 10 2017 |
10374 |
395.12 |
| Feb 03 2017 |
4552 |
390.7 |
| Feb 03 2017 |
6446 |
381.41 |
| Feb 03 2017 |
13798 |
448.39 |
| Feb 03 2017 |
10375 |
395.12 |
| Jan 27 2017 |
4549 |
390.7 |
| Jan 27 2017 |
6423 |
381.41 |
| Jan 27 2017 |
13829 |
448.39 |
| Jan 27 2017 |
10381 |
395.12 |
| Jan 20 2017 |
4550 |
390.7 |
| Jan 20 2017 |
6427 |
381.41 |
| Jan 20 2017 |
13802 |
448.39 |
| Jan 20 2017 |
10360 |
395.12 |
| Jan 13 2017 |
4550 |
390.7 |
| Jan 13 2017 |
6439 |
381.41 |
| Jan 13 2017 |
13806 |
448.39 |
| Jan 13 2017 |
10366 |
395.12 |
| Jan 06 2017 |
4550 |
390.7 |
| Jan 06 2017 |
6439 |
381.41 |
| Jan 06 2017 |
13807 |
448.39 |
| Jan 06 2017 |
10349 |
395.12 |
| Dec 30 2016 |
4557 |
390.7 |
| Dec 30 2016 |
6439 |
381.41 |
| Dec 30 2016 |
13814 |
448.39 |
| Dec 30 2016 |
10350 |
395.12 |
| Dec 23 2016 |
4557 |
390.7 |
| Dec 23 2016 |
6439 |
381.41 |
| Dec 23 2016 |
13814 |
448.39 |
| Dec 23 2016 |
10350 |
395.12 |
| Dec 16 2016 |
4557 |
390.7 |
| Dec 16 2016 |
6439 |
381.41 |
| Dec 16 2016 |
13809 |
448.39 |
| Dec 16 2016 |
10349 |
395.12 |
| Dec 09 2016 |
4558 |
390.7 |
| Dec 09 2016 |
6437 |
381.41 |
| Dec 09 2016 |
13815 |
448.39 |
| Dec 09 2016 |
10352 |
395.12 |
| Dec 02 2016 |
4558 |
390.7 |
| Dec 02 2016 |
6437 |
381.41 |
| Dec 02 2016 |
13815 |
448.39 |
| Dec 02 2016 |
10353 |
395.12 |
| Nov 25 2016 |
4552 |
390.7 |
| Nov 25 2016 |
6437 |
381.41 |
| Nov 25 2016 |
13812 |
448.39 |
| Nov 25 2016 |
10351 |
395.12 |
| Nov 18 2016 |
4552 |
390.7 |
| Nov 18 2016 |
6437 |
381.41 |
| Nov 18 2016 |
13812 |
448.39 |
| Nov 18 2016 |
10351 |
395.12 |
| Nov 11 2016 |
4552 |
390.7 |
| Nov 11 2016 |
6434 |
381.41 |
| Nov 11 2016 |
13812 |
448.39 |
| Nov 11 2016 |
10344 |
395.12 |
| Nov 04 2016 |
4552 |
390.7 |
| Nov 04 2016 |
6434 |
381.41 |
| Nov 04 2016 |
13812 |
448.39 |
| Nov 04 2016 |
10344 |
395.12 |
| Oct 28 2016 |
4544 |
390.7 |
| Oct 28 2016 |
6450 |
381.41 |
| Oct 28 2016 |
13813 |
448.39 |
| Oct 28 2016 |
10361 |
395.12 |
| Oct 21 2016 |
4544 |
390.7 |
| Oct 21 2016 |
6458 |
381.41 |
| Oct 21 2016 |
13815 |
448.39 |
| Oct 21 2016 |
10368 |
395.12 |
| Oct 14 2016 |
4554 |
390.7 |
| Oct 14 2016 |
6463 |
381.41 |
| Oct 14 2016 |
13774 |
448.39 |
| Oct 14 2016 |
10418 |
395.12 |
| Oct 07 2016 |
4553 |
390.7 |
| Oct 07 2016 |
6454 |
381.41 |
| Oct 07 2016 |
13792 |
448.39 |
| Oct 07 2016 |
10413 |
395.12 |
| Sep 30 2016 |
4587 |
390.7 |
| Sep 30 2016 |
6463 |
381.41 |
| Sep 30 2016 |
13826 |
448.39 |
| Sep 30 2016 |
10420 |
395.12 |
| Sep 23 2016 |
4561 |
390.7 |
| Sep 23 2016 |
6406 |
381.41 |
| Sep 23 2016 |
13829 |
448.39 |
| Sep 23 2016 |
10361 |
395.12 |
| Sep 16 2016 |
4563 |
390.7 |
| Sep 16 2016 |
6374 |
381.41 |
| Sep 16 2016 |
13903 |
448.39 |
| Sep 16 2016 |
10385 |
395.12 |
| Sep 09 2016 |
4658 |
390.7 |
| Sep 09 2016 |
6458 |
381.41 |
| Sep 09 2016 |
13992 |
448.39 |
| Sep 09 2016 |
10430 |
395.12 |
| Sep 02 2016 |
6031 |
418.46 |
| Sep 02 2016 |
6722 |
384.02 |
| Sep 02 2016 |
13180 |
439.15 |
| Sep 02 2016 |
7522 |
370.05 |
| Aug 26 2016 |
5883 |
418.46 |
| Aug 26 2016 |
6417 |
384.02 |
| Aug 26 2016 |
13243 |
439.15 |
| Aug 26 2016 |
7221 |
370.05 |
| Aug 19 2016 |
5996 |
418.46 |
| Aug 19 2016 |
5272 |
370.93 |
| Aug 19 2016 |
13259 |
439.15 |
| Aug 19 2016 |
5847 |
356.95 |
| Aug 12 2016 |
6383 |
418.46 |
| Aug 12 2016 |
7419 |
394.27 |
| Aug 12 2016 |
13157 |
436.52 |
| Aug 12 2016 |
10207 |
385.93 |
| Aug 05 2016 |
6048 |
410.48 |
| Aug 05 2016 |
6413 |
383.56 |
| Aug 05 2016 |
13148 |
436.8 |
| Aug 05 2016 |
7390 |
361.86 |
| Jul 29 2016 |
6068 |
410.48 |
| Jul 29 2016 |
4507 |
362.28 |
| Jul 29 2016 |
13176 |
436.8 |
| Jul 29 2016 |
7141 |
359 |
| Jul 22 2016 |
6167 |
410.48 |
| Jul 22 2016 |
4629 |
362.28 |
| Jul 22 2016 |
13372 |
436.8 |
| Jul 22 2016 |
8738 |
371.92 |
| Jun 22 2016 |
6551 |
383.49 |
| Jun 22 2016 |
13689 |
436.8 |
| Jun 22 2016 |
10887 |
382.04 |
| Jun 15 2016 |
6044 |
404.61 |
| Jun 15 2016 |
5908 |
374.87 |
| Jun 15 2016 |
14329 |
442.37 |
| Jun 15 2016 |
10045 |
374.94 |
| Jun 08 2016 |
6115 |
404.61 |
| Jun 08 2016 |
5891 |
374.87 |
| Jun 08 2016 |
14446 |
442.37 |
| Jun 08 2016 |
10073 |
374.94 |
| Jun 01 2016 |
6289 |
404.61 |
| Jun 01 2016 |
5966 |
374.87 |
| Jun 01 2016 |
14510 |
442.37 |
| Jun 01 2016 |
10319 |
374.94 |
| May 25 2016 |
6234 |
404.61 |
| May 25 2016 |
5971 |
374.87 |
| May 25 2016 |
14480 |
442.37 |
| May 25 2016 |
10329 |
374.94 |
| May 18 2016 |
6272 |
404.61 |
| May 18 2016 |
6004 |
374.87 |
| May 18 2016 |
14603 |
442.37 |
| May 18 2016 |
10388 |
374.94 |
| May 11 2016 |
6187 |
404.61 |
| May 11 2016 |
6026 |
374.87 |
| May 11 2016 |
14504 |
442.37 |
| May 11 2016 |
10375 |
374.94 |
| May 04 2016 |
6196 |
404.61 |
| May 04 2016 |
5988 |
374.87 |
| May 04 2016 |
14402 |
442.37 |
| May 04 2016 |
10334 |
374.94 |
| Apr 27 2016 |
6352 |
404.61 |
| Apr 27 2016 |
6179 |
374.87 |
| Apr 27 2016 |
14679 |
442.37 |
| Apr 27 2016 |
10556 |
374.94 |
| Apr 20 2016 |
6405 |
404.61 |
| Apr 20 2016 |
6249 |
374.87 |
| Apr 20 2016 |
14724 |
442.37 |
| Apr 20 2016 |
10605 |
374.94 |
| Apr 13 2016 |
6462 |
404.61 |
| Apr 13 2016 |
6427 |
374.87 |
| Apr 13 2016 |
14606 |
442.37 |
| Apr 13 2016 |
10583 |
374.94 |
| Apr 06 2016 |
6568 |
404.61 |
| Apr 06 2016 |
6580 |
374.87 |
| Apr 06 2016 |
14639 |
442.37 |
| Apr 06 2016 |
10648 |
374.94 |
| Mar 30 2016 |
6402 |
404.61 |
| Mar 30 2016 |
6503 |
374.87 |
| Mar 30 2016 |
14561 |
442.37 |
| Mar 30 2016 |
10567 |
374.94 |
| Mar 23 2016 |
5972 |
391.04 |
| Mar 23 2016 |
6661 |
374.87 |
| Mar 23 2016 |
15599 |
452.26 |
| Mar 23 2016 |
10462 |
373.09 |
| Mar 16 2016 |
5954 |
391.04 |
| Mar 16 2016 |
6000 |
367.27 |
| Mar 16 2016 |
13085 |
429.51 |
| Mar 16 2016 |
10394 |
373.09 |
| Mar 09 2016 |
6002 |
391.04 |
| Mar 09 2016 |
6017 |
367.27 |
| Mar 09 2016 |
13030 |
429.51 |
| Mar 09 2016 |
10412 |
373.09 |
| Mar 02 2016 |
6019 |
391.04 |
| Mar 02 2016 |
6001 |
367.27 |
| Mar 02 2016 |
13012 |
429.51 |
| Mar 02 2016 |
10364 |
373.09 |
| Feb 24 2016 |
5998 |
391.04 |
| Feb 24 2016 |
6029 |
367.27 |
| Feb 24 2016 |
12948 |
429.51 |
| Feb 24 2016 |
10325 |
373.09 |
| Feb 17 2016 |
6058 |
391.04 |
| Feb 17 2016 |
6109 |
367.27 |
| Feb 17 2016 |
13007 |
429.51 |
| Feb 17 2016 |
10435 |
373.09 |
| Feb 10 2016 |
6101 |
391.04 |
| Feb 10 2016 |
6125 |
367.27 |
| Feb 10 2016 |
13018 |
429.51 |
| Feb 10 2016 |
10456 |
373.09 |
| Feb 03 2016 |
6094 |
391.04 |
| Feb 03 2016 |
6164 |
367.27 |
| Feb 03 2016 |
13003 |
429.51 |
| Feb 03 2016 |
10484 |
373.09 |
| Jan 27 2016 |
6094 |
391.04 |
| Jan 27 2016 |
6184 |
367.27 |
| Jan 27 2016 |
12985 |
429.51 |
| Jan 27 2016 |
10509 |
373.09 |
| Jan 20 2016 |
6097 |
391.04 |
| Jan 20 2016 |
6187 |
367.27 |
| Jan 20 2016 |
13013 |
429.51 |
| Jan 20 2016 |
10522 |
373.09 |
| Jan 13 2016 |
6097 |
391.04 |
| Jan 13 2016 |
6190 |
367.27 |
| Jan 13 2016 |
13037 |
429.51 |
| Jan 13 2016 |
10529 |
373.09 |
| Jan 06 2016 |
6097 |
391.04 |
| Jan 06 2016 |
6190 |
367.27 |
| Jan 06 2016 |
13045 |
429.51 |
| Jan 06 2016 |
10535 |
373.09 |
| Dec 30 2015 |
6096 |
391.04 |
| Dec 30 2015 |
6190 |
367.27 |
| Dec 30 2015 |
13048 |
429.51 |
| Dec 30 2015 |
10535 |
373.09 |
| Dec 23 2015 |
6096 |
391.04 |
| Dec 23 2015 |
6190 |
367.27 |
| Dec 23 2015 |
13047 |
429.51 |
| Dec 23 2015 |
10536 |
373.09 |
| Dec 16 2015 |
6096 |
391.04 |
| Dec 16 2015 |
6190 |
367.27 |
| Dec 16 2015 |
13047 |
429.51 |
| Dec 16 2015 |
10536 |
373.09 |
| Dec 09 2015 |
6096 |
391.04 |
| Dec 09 2015 |
6190 |
367.27 |
| Dec 09 2015 |
13055 |
429.51 |
| Dec 09 2015 |
10538 |
373.09 |
| Dec 02 2015 |
6096 |
391.04 |
| Dec 02 2015 |
6191 |
367.27 |
| Dec 02 2015 |
13056 |
429.51 |
| Dec 02 2015 |
10539 |
373.09 |
| Nov 25 2015 |
6096 |
391.04 |
| Nov 25 2015 |
6191 |
367.27 |
| Nov 25 2015 |
13056 |
429.51 |
| Nov 25 2015 |
10540 |
373.09 |
| Nov 18 2015 |
6096 |
391.04 |
| Nov 18 2015 |
6191 |
367.27 |
| Nov 18 2015 |
13056 |
429.51 |
| Nov 18 2015 |
10540 |
373.09 |
| Nov 11 2015 |
6096 |
391.04 |
| Nov 11 2015 |
9595 |
401.86 |
| Nov 11 2015 |
13056 |
429.51 |
| Nov 11 2015 |
14173 |
399.24 |
| Nov 04 2015 |
6096 |
391.04 |
| Nov 04 2015 |
9595 |
401.86 |
| Nov 04 2015 |
13056 |
429.51 |
| Nov 04 2015 |
14173 |
399.24 |
| Oct 28 2015 |
6087 |
391.04 |
| Oct 28 2015 |
9596 |
401.86 |
| Oct 28 2015 |
13036 |
429.51 |
| Oct 28 2015 |
14157 |
399.24 |
| Oct 21 2015 |
6071 |
391.04 |
| Oct 21 2015 |
9568 |
401.86 |
| Oct 21 2015 |
13050 |
429.51 |
| Oct 21 2015 |
14151 |
399.24 |
| Oct 14 2015 |
6071 |
391.04 |
| Oct 14 2015 |
9568 |
401.86 |
| Oct 14 2015 |
13066 |
429.51 |
| Oct 14 2015 |
14157 |
399.24 |
| Oct 07 2015 |
6071 |
391.04 |
| Oct 07 2015 |
9579 |
401.86 |
| Oct 07 2015 |
13041 |
429.51 |
| Oct 07 2015 |
14162 |
399.24 |
| Sep 30 2015 |
6082 |
391.04 |
| Sep 30 2015 |
9588 |
401.86 |
| Sep 30 2015 |
13036 |
429.51 |
| Sep 30 2015 |
14178 |
399.24 |
| Sep 23 2015 |
6076 |
391.04 |
| Sep 23 2015 |
9638 |
401.86 |
| Sep 23 2015 |
13029 |
429.51 |
| Sep 23 2015 |
14220 |
399.24 |
| Sep 16 2015 |
6060 |
391.04 |
| Sep 16 2015 |
9533 |
401.86 |
| Sep 16 2015 |
13025 |
429.51 |
| Sep 16 2015 |
14164 |
399.24 |
| Sep 09 2015 |
6024 |
391.04 |
| Sep 09 2015 |
9497 |
401.86 |
| Sep 09 2015 |
13015 |
429.51 |
| Sep 09 2015 |
14130 |
399.24 |
| Sep 02 2015 |
5942 |
391.04 |
| Sep 02 2015 |
9549 |
401.86 |
| Sep 02 2015 |
12906 |
429.51 |
| Sep 02 2015 |
14122 |
399.24 |
| Aug 26 2015 |
6105 |
391.04 |
| Aug 26 2015 |
9688 |
401.86 |
| Aug 26 2015 |
13087 |
429.51 |
| Aug 26 2015 |
14289 |
399.24 |
| Aug 19 2015 |
6048 |
391.04 |
| Aug 19 2015 |
9877 |
401.86 |
| Aug 19 2015 |
13121 |
429.51 |
| Aug 19 2015 |
14462 |
399.24 |
| Aug 12 2015 |
6088 |
391.04 |
| Aug 12 2015 |
9875 |
401.86 |
| Aug 12 2015 |
13147 |
428.92 |
| Aug 12 2015 |
14699 |
400.44 |
| Aug 05 2015 |
6093 |
391.04 |
| Aug 05 2015 |
9950 |
401.86 |
| Aug 05 2015 |
13136 |
428.92 |
| Aug 05 2015 |
14699 |
400.44 |
| Jul 29 2015 |
6048 |
391.04 |
| Jul 29 2015 |
13133 |
430.29 |
| Jul 29 2015 |
13302 |
428.92 |
| Jul 29 2015 |
15266 |
403.35 |
| Jul 22 2015 |
6070 |
391.04 |
| Jul 22 2015 |
13176 |
430.29 |
| Jul 22 2015 |
13260 |
428.92 |
| Jul 22 2015 |
15281 |
403.35 |
| Jul 15 2015 |
6205 |
391.04 |
| Jul 15 2015 |
13281 |
428.8 |
| Jul 15 2015 |
13357 |
428.92 |
| Jul 15 2015 |
15220 |
402.1 |
| Jul 08 2015 |
6273 |
391.04 |
| Jul 08 2015 |
13302 |
428.24 |
| Jul 08 2015 |
13388 |
428.92 |
| Jul 08 2015 |
13693 |
390.48 |
| Jul 01 2015 |
6333 |
391.04 |
| Jul 01 2015 |
13373 |
428.24 |
| Jul 01 2015 |
13471 |
428.92 |
| Jul 01 2015 |
13787 |
390.48 |
| Jun 24 2015 |
6326 |
391.04 |
| Jun 24 2015 |
13398 |
428.24 |
| Jun 24 2015 |
12283 |
416.63 |
| Jun 24 2015 |
12668 |
382.33 |
| Jun 17 2015 |
5639 |
377.47 |
| Jun 17 2015 |
14619 |
439.2 |
| Jun 17 2015 |
12334 |
416.63 |
| Jun 17 2015 |
14927 |
397.7 |
| Jun 10 2015 |
5649 |
377.47 |
| Jun 10 2015 |
16310 |
452.46 |
| Jun 10 2015 |
12368 |
416.63 |
| Jun 10 2015 |
14910 |
397.7 |
| Jun 03 2015 |
5622 |
377.47 |
| Jun 03 2015 |
16484 |
452.46 |
| Jun 03 2015 |
12368 |
416.63 |
| Jun 03 2015 |
15092 |
397.7 |
| May 27 2015 |
5554 |
377.47 |
| May 27 2015 |
16329 |
452.46 |
| May 27 2015 |
12329 |
416.63 |
| May 27 2015 |
14958 |
397.7 |
| May 20 2015 |
5544 |
377.47 |
| May 20 2015 |
16212 |
450.83 |
| May 20 2015 |
12376 |
416.63 |
| May 20 2015 |
15002 |
397.7 |
| May 13 2015 |
5577 |
377.47 |
| May 13 2015 |
16383 |
450.83 |
| May 13 2015 |
12359 |
416.63 |
| May 13 2015 |
15080 |
397.7 |
| May 06 2015 |
5248 |
377.47 |
| May 06 2015 |
16236 |
450.83 |
| May 06 2015 |
12046 |
416.63 |
| May 06 2015 |
14774 |
397.7 |
| Apr 29 2015 |
5417 |
377.47 |
| Apr 29 2015 |
14830 |
437.28 |
| Apr 29 2015 |
12217 |
416.63 |
| Apr 29 2015 |
15248 |
399.12 |
| Apr 22 2015 |
5497 |
377.47 |
| Apr 22 2015 |
14893 |
437.28 |
| Apr 22 2015 |
12279 |
416.63 |
| Apr 22 2015 |
15308 |
399.12 |
| Apr 15 2015 |
5438 |
377.47 |
| Apr 15 2015 |
14667 |
437.28 |
| Apr 15 2015 |
12704 |
421.79 |
| Apr 15 2015 |
14912 |
396.67 |
| Apr 08 2015 |
5447 |
377.47 |
| Apr 08 2015 |
14768 |
437.97 |
| Apr 08 2015 |
16351 |
457.58 |
| Apr 08 2015 |
14959 |
396.67 |
| Apr 01 2015 |
5414 |
377.47 |
| Apr 01 2015 |
13658 |
427.75 |
| Apr 01 2015 |
13362 |
425.64 |
| Apr 01 2015 |
15240 |
396.67 |
| Mar 25 2015 |
10314 |
481.41 |
| Mar 25 2015 |
13578 |
430.85 |
| Mar 25 2015 |
15020 |
444.23 |
| Mar 25 2015 |
15890 |
404.32 |
| Mar 18 2015 |
9745 |
481.41 |
| Mar 18 2015 |
15744 |
454.71 |
| Mar 18 2015 |
16689 |
464.98 |
| Mar 18 2015 |
19770 |
434.58 |
| Mar 11 2015 |
10159 |
481.41 |
| Mar 11 2015 |
14283 |
438.35 |
| Mar 11 2015 |
18051 |
478.1 |
| Mar 11 2015 |
20311 |
434.58 |
| Mar 04 2015 |
10342 |
481.41 |
| Mar 04 2015 |
14505 |
438.35 |
| Mar 04 2015 |
18306 |
478.1 |
| Mar 04 2015 |
20545 |
434.58 |
| Feb 25 2015 |
10227 |
481.41 |
| Feb 25 2015 |
14539 |
438.35 |
| Feb 25 2015 |
18172 |
478.1 |
| Feb 25 2015 |
20532 |
434.58 |
| Feb 18 2015 |
10312 |
481.41 |
| Feb 18 2015 |
14641 |
438.35 |
| Feb 18 2015 |
17111 |
465.51 |
| Feb 18 2015 |
20617 |
434.58 |
| Feb 11 2015 |
10402 |
481.41 |
| Feb 11 2015 |
14665 |
438.35 |
| Feb 11 2015 |
17173 |
465.51 |
| Feb 11 2015 |
20633 |
434.58 |
| Feb 04 2015 |
10427 |
481.41 |
| Feb 04 2015 |
14706 |
438.35 |
| Feb 04 2015 |
17162 |
465.51 |
| Feb 04 2015 |
20648 |
434.58 |
| Jan 28 2015 |
10427 |
481.41 |
| Jan 28 2015 |
14662 |
438.35 |
| Jan 28 2015 |
17208 |
465.51 |
| Jan 28 2015 |
20659 |
434.58 |
| Jan 21 2015 |
10444 |
481.41 |
| Jan 21 2015 |
14676 |
438.35 |
| Jan 21 2015 |
17188 |
465.51 |
| Jan 21 2015 |
20678 |
434.58 |
| Jan 14 2015 |
10444 |
481.41 |
| Jan 14 2015 |
14695 |
438.35 |
| Jan 14 2015 |
17177 |
465.51 |
| Jan 14 2015 |
20681 |
434.58 |
| Jan 07 2015 |
10444 |
481.41 |
| Jan 07 2015 |
14695 |
438.35 |
| Jan 07 2015 |
17151 |
465.51 |
| Jan 07 2015 |
20650 |
434.58 |
| Dec 31 2014 |
10486 |
481.41 |
| Dec 31 2014 |
14695 |
438.35 |
| Dec 31 2014 |
17152 |
465.51 |
| Dec 31 2014 |
20656 |
434.58 |
| Dec 24 2014 |
10486 |
481.41 |
| Dec 24 2014 |
14695 |
438.35 |
| Dec 24 2014 |
17152 |
465.51 |
| Dec 24 2014 |
20656 |
434.58 |
| Dec 17 2014 |
10486 |
481.41 |
| Dec 17 2014 |
14695 |
438.35 |
| Dec 17 2014 |
17135 |
465.51 |
| Dec 17 2014 |
20647 |
434.58 |
| Dec 10 2014 |
10486 |
481.41 |
| Dec 10 2014 |
14695 |
438.35 |
| Dec 10 2014 |
17136 |
465.51 |
| Dec 10 2014 |
20647 |
434.58 |
| Dec 03 2014 |
10487 |
481.41 |
| Dec 03 2014 |
14695 |
438.35 |
| Dec 03 2014 |
17136 |
465.51 |
| Dec 03 2014 |
20647 |
434.58 |
| Nov 26 2014 |
10487 |
481.41 |
| Nov 26 2014 |
14695 |
438.35 |
| Nov 26 2014 |
17136 |
465.51 |
| Nov 26 2014 |
20647 |
434.58 |
| Nov 19 2014 |
10486 |
481.41 |
| Nov 19 2014 |
14695 |
438.35 |
| Nov 19 2014 |
17136 |
465.51 |
| Nov 19 2014 |
20646 |
434.58 |
| Nov 12 2014 |
10486 |
481.41 |
| Nov 12 2014 |
14695 |
438.35 |
| Nov 12 2014 |
17136 |
465.51 |
| Nov 12 2014 |
20646 |
434.58 |
| Nov 05 2014 |
10486 |
481.41 |
| Nov 05 2014 |
14695 |
438.35 |
| Nov 05 2014 |
17136 |
465.51 |
| Nov 05 2014 |
20646 |
434.58 |
| Oct 29 2014 |
10486 |
481.41 |
| Oct 29 2014 |
14690 |
438.35 |
| Oct 29 2014 |
17136 |
465.51 |
| Oct 29 2014 |
20642 |
434.58 |
| Oct 22 2014 |
10455 |
481.41 |
| Oct 22 2014 |
14671 |
438.35 |
| Oct 22 2014 |
17069 |
465.51 |
| Oct 22 2014 |
20655 |
434.58 |
| Oct 15 2014 |
10446 |
481.41 |
| Oct 15 2014 |
14598 |
438.35 |
| Oct 15 2014 |
17047 |
465.51 |
| Oct 15 2014 |
20598 |
434.58 |
| Oct 08 2014 |
10438 |
481.41 |
| Oct 08 2014 |
14605 |
438.35 |
| Oct 08 2014 |
17019 |
465.51 |
| Oct 08 2014 |
20590 |
434.58 |
| Oct 01 2014 |
10461 |
481.41 |
| Oct 01 2014 |
14613 |
438.35 |
| Oct 01 2014 |
17060 |
465.51 |
| Oct 01 2014 |
20613 |
434.58 |
| Sep 24 2014 |
10430 |
481.41 |
| Sep 24 2014 |
14708 |
438.35 |
| Sep 24 2014 |
16993 |
465.51 |
| Sep 24 2014 |
20631 |
434.58 |
| Sep 17 2014 |
10382 |
481.41 |
| Sep 17 2014 |
14598 |
438.35 |
| Sep 17 2014 |
17063 |
465.51 |
| Sep 17 2014 |
20608 |
434.58 |
| Sep 10 2014 |
10420 |
481.41 |
| Sep 10 2014 |
14615 |
438.35 |
| Sep 10 2014 |
16910 |
465.51 |
| Sep 10 2014 |
20618 |
434.58 |
| Sep 03 2014 |
10426 |
481.41 |
| Sep 03 2014 |
14642 |
438.35 |
| Sep 03 2014 |
16914 |
465.51 |
| Sep 03 2014 |
20672 |
434.58 |
| Aug 27 2014 |
10257 |
481.41 |
| Aug 27 2014 |
14538 |
438.35 |
| Aug 27 2014 |
17024 |
465.51 |
| Aug 27 2014 |
20714 |
434.58 |
| Aug 20 2014 |
10238 |
481.41 |
| Aug 20 2014 |
14540 |
438.35 |
| Aug 20 2014 |
16935 |
465.51 |
| Aug 20 2014 |
20736 |
434.58 |
| Aug 13 2014 |
10209 |
481.41 |
| Aug 13 2014 |
14509 |
438.35 |
| Aug 13 2014 |
17002 |
465.51 |
| Aug 13 2014 |
20789 |
434.58 |
| Aug 06 2014 |
10134 |
481.41 |
| Aug 06 2014 |
14668 |
438.35 |
| Aug 06 2014 |
17074 |
465.51 |
| Aug 06 2014 |
20868 |
434.58 |
| Jul 30 2014 |
10273 |
481.41 |
| Jul 30 2014 |
14690 |
438.35 |
| Jul 30 2014 |
17083 |
465.51 |
| Jul 30 2014 |
21015 |
434.58 |
| Jul 23 2014 |
10058 |
481.41 |
| Jul 23 2014 |
14583 |
438.35 |
| Jul 23 2014 |
16862 |
465.51 |
| Jul 23 2014 |
20839 |
434.58 |
| Jul 16 2014 |
10190 |
481.41 |
| Jul 16 2014 |
14741 |
438.35 |
| Jul 16 2014 |
16834 |
465.51 |
| Jul 16 2014 |
20823 |
434.58 |
| Jul 09 2014 |
9949 |
481.41 |
| Jul 09 2014 |
14842 |
438.35 |
| Jul 09 2014 |
17004 |
465.51 |
| Jul 09 2014 |
20860 |
434.58 |
| Jul 02 2014 |
10210 |
481.41 |
| Jul 02 2014 |
14904 |
438.35 |
| Jul 02 2014 |
17179 |
465.51 |
| Jul 02 2014 |
21067 |
434.58 |
| Jun 25 2014 |
10047 |
481.41 |
| Jun 25 2014 |
15018 |
438.35 |
| Jun 25 2014 |
17318 |
465.51 |
| Jun 25 2014 |
21144 |
434.58 |
| Jun 18 2014 |
9986 |
481.41 |
| Jun 18 2014 |
15067 |
438.35 |
| Jun 18 2014 |
17453 |
465.51 |
| Jun 18 2014 |
21150 |
434.58 |
| Jun 11 2014 |
10316 |
481.41 |
| Jun 11 2014 |
15011 |
438.35 |
| Jun 11 2014 |
17462 |
465.51 |
| Jun 11 2014 |
21360 |
434.58 |
| Jun 04 2014 |
10481 |
481.41 |
| Jun 04 2014 |
15101 |
438.35 |
| Jun 04 2014 |
17805 |
465.51 |
| Jun 04 2014 |
21521 |
434.58 |
| May 28 2014 |
10585 |
481.41 |
| May 28 2014 |
16062 |
448.23 |
| May 28 2014 |
17777 |
465.51 |
| May 28 2014 |
20450 |
427.79 |
| May 21 2014 |
10605 |
481.41 |
| May 21 2014 |
16117 |
448.23 |
| May 21 2014 |
17867 |
465.51 |
| May 21 2014 |
20554 |
427.79 |
| May 14 2014 |
10815 |
481.41 |
| May 14 2014 |
16222 |
448.23 |
| May 14 2014 |
17955 |
465.51 |
| May 14 2014 |
20654 |
427.79 |
| May 07 2014 |
10243 |
481.41 |
| May 07 2014 |
15784 |
448.23 |
| May 07 2014 |
17685 |
465.51 |
| May 07 2014 |
20368 |
427.79 |
| Apr 30 2014 |
10757 |
481.41 |
| Apr 30 2014 |
16283 |
448.23 |
| Apr 30 2014 |
18285 |
465.51 |
| Apr 30 2014 |
20853 |
427.79 |
| Apr 23 2014 |
11100 |
481.41 |
| Apr 23 2014 |
16591 |
448.23 |
| Apr 23 2014 |
21031 |
492.08 |
| Apr 23 2014 |
21669 |
431.03 |
| Apr 16 2014 |
17009 |
452.08 |
| Apr 16 2014 |
22842 |
516.29 |
| Apr 16 2014 |
29471 |
484.19 |
| Apr 09 2014 |
17619 |
452.08 |
| Apr 09 2014 |
23136 |
516.29 |
| Apr 09 2014 |
29920 |
484.19 |
| Apr 02 2014 |
22118 |
493.77 |
| Apr 02 2014 |
22218 |
501.98 |
| Apr 02 2014 |
31290 |
497.88 |
| Mar 26 2014 |
21694 |
493.77 |
| Mar 26 2014 |
22651 |
501.98 |
| Mar 26 2014 |
31214 |
497.88 |
| Mar 19 2014 |
21615 |
493.77 |
| Mar 19 2014 |
22799 |
501.98 |
| Mar 19 2014 |
31184 |
497.88 |
| Mar 12 2014 |
21614 |
493.77 |
| Mar 12 2014 |
22792 |
501.98 |
| Mar 12 2014 |
31211 |
497.88 |
| Mar 05 2014 |
21221 |
493.77 |
| Mar 05 2014 |
22811 |
501.98 |
| Mar 05 2014 |
30982 |
497.88 |
