| Feb 25 2015 |
19561 |
485 |
| Feb 25 2015 |
27784 |
485 |
| Feb 18 2015 |
19727 |
485 |
| Feb 18 2015 |
27870 |
485 |
| Feb 11 2015 |
19733 |
485 |
| Feb 11 2015 |
27883 |
485 |
| Feb 04 2015 |
19787 |
485 |
| Feb 04 2015 |
27914 |
485 |
| Jan 28 2015 |
22713 |
517.95 |
| Jan 28 2015 |
31957 |
517.95 |
| Jan 21 2015 |
10013 |
471.79 |
| Jan 21 2015 |
22754 |
517.95 |
| Jan 21 2015 |
29245 |
494.87 |
| Jan 14 2015 |
10013 |
471.79 |
| Jan 14 2015 |
22776 |
517.95 |
| Jan 14 2015 |
29235 |
494.87 |
| Jan 07 2015 |
10013 |
471.79 |
| Jan 07 2015 |
22775 |
517.95 |
| Jan 07 2015 |
29208 |
494.87 |
| Dec 31 2014 |
10051 |
471.79 |
| Dec 31 2014 |
22775 |
517.95 |
| Dec 31 2014 |
29225 |
494.87 |
| Dec 24 2014 |
10051 |
471.79 |
| Dec 24 2014 |
22775 |
517.95 |
| Dec 24 2014 |
29225 |
494.87 |
| Dec 17 2014 |
10051 |
471.79 |
| Dec 17 2014 |
22775 |
517.95 |
| Dec 17 2014 |
29216 |
494.87 |
| Dec 10 2014 |
10051 |
471.79 |
| Dec 10 2014 |
22775 |
517.95 |
| Dec 10 2014 |
29217 |
494.87 |
| Dec 03 2014 |
10052 |
471.79 |
| Dec 03 2014 |
22775 |
517.95 |
| Dec 03 2014 |
29217 |
494.87 |
| Nov 26 2014 |
10052 |
471.79 |
| Nov 26 2014 |
22775 |
517.95 |
| Nov 26 2014 |
29217 |
494.87 |
| Nov 19 2014 |
10051 |
471.79 |
| Nov 19 2014 |
22775 |
517.95 |
| Nov 19 2014 |
29217 |
494.87 |
| Nov 12 2014 |
10051 |
471.79 |
| Nov 12 2014 |
22775 |
517.95 |
| Nov 12 2014 |
29219 |
494.87 |
| Nov 05 2014 |
10051 |
471.79 |
| Nov 05 2014 |
22775 |
517.95 |
| Nov 05 2014 |
29219 |
494.87 |
| Oct 29 2014 |
10051 |
471.79 |
| Oct 29 2014 |
22768 |
517.95 |
| Oct 29 2014 |
29215 |
494.87 |
| Oct 22 2014 |
10026 |
471.79 |
| Oct 22 2014 |
22709 |
517.95 |
| Oct 22 2014 |
29210 |
494.87 |
| Oct 15 2014 |
10017 |
471.79 |
| Oct 15 2014 |
22582 |
517.95 |
| Oct 15 2014 |
29109 |
494.87 |
| Oct 08 2014 |
10006 |
471.79 |
| Oct 08 2014 |
22608 |
517.95 |
| Oct 08 2014 |
29104 |
494.87 |
| Oct 01 2014 |
10024 |
471.79 |
| Oct 01 2014 |
22614 |
517.95 |
| Oct 01 2014 |
29155 |
494.87 |
| Sep 24 2014 |
9994 |
471.79 |
| Sep 24 2014 |
22717 |
517.95 |
| Sep 24 2014 |
29153 |
494.87 |
| Sep 17 2014 |
9944 |
471.79 |
| Sep 17 2014 |
22505 |
517.95 |
| Sep 17 2014 |
29068 |
494.87 |
| Sep 10 2014 |
9975 |
471.79 |
| Sep 10 2014 |
22502 |
517.95 |
| Sep 10 2014 |
29119 |
494.87 |
| Sep 03 2014 |
9989 |
471.79 |
| Sep 03 2014 |
22576 |
517.95 |
| Sep 03 2014 |
29184 |
494.87 |
| Aug 27 2014 |
9828 |
471.79 |
| Aug 27 2014 |
22459 |
517.95 |
| Aug 27 2014 |
29257 |
494.87 |
| Aug 20 2014 |
9807 |
471.79 |
| Aug 20 2014 |
22450 |
517.95 |
| Aug 20 2014 |
29302 |
494.87 |
| Aug 13 2014 |
9784 |
471.79 |
| Aug 13 2014 |
22364 |
517.95 |
| Aug 13 2014 |
29359 |
494.87 |
| Aug 06 2014 |
9714 |
471.79 |
| Aug 06 2014 |
22595 |
517.95 |
| Aug 06 2014 |
29510 |
494.87 |
| Jul 30 2014 |
9855 |
471.79 |
| Jul 30 2014 |
22657 |
517.95 |
| Jul 30 2014 |
29743 |
494.87 |
| Jul 23 2014 |
9653 |
471.79 |
| Jul 23 2014 |
22476 |
517.95 |
| Jul 23 2014 |
29487 |
494.87 |
| Jul 16 2014 |
9771 |
471.79 |
| Jul 16 2014 |
22681 |
517.95 |
| Jul 16 2014 |
29470 |
494.87 |
| Jul 09 2014 |
9556 |
471.79 |
| Jul 09 2014 |
22794 |
517.95 |
| Jul 09 2014 |
29543 |
494.87 |
| Jul 02 2014 |
9804 |
471.79 |
| Jul 02 2014 |
22909 |
517.95 |
| Jul 02 2014 |
29765 |
494.87 |
| Jun 25 2014 |
9643 |
471.79 |
| Jun 25 2014 |
23019 |
517.95 |
| Jun 25 2014 |
29888 |
494.87 |
| Jun 18 2014 |
9579 |
471.79 |
| Jun 18 2014 |
23086 |
517.95 |
| Jun 18 2014 |
29920 |
494.87 |
| Jun 11 2014 |
9922 |
471.79 |
| Jun 11 2014 |
22897 |
517.95 |
| Jun 11 2014 |
30049 |
494.87 |
| Jun 04 2014 |
10083 |
471.79 |
| Jun 04 2014 |
23116 |
517.95 |
| Jun 04 2014 |
30323 |
494.87 |
| May 28 2014 |
10191 |
471.79 |
| May 28 2014 |
22868 |
517.95 |
| May 28 2014 |
30188 |
494.87 |
| May 21 2014 |
10209 |
471.79 |
| May 21 2014 |
22928 |
517.95 |
| May 21 2014 |
30315 |
494.87 |
| May 14 2014 |
10399 |
471.79 |
| May 14 2014 |
25293 |
550.89 |
| May 14 2014 |
30878 |
498.16 |
| May 07 2014 |
9833 |
471.79 |
| May 07 2014 |
24657 |
550.89 |
| May 07 2014 |
30450 |
498.16 |
| Apr 30 2014 |
10347 |
471.79 |
| Apr 30 2014 |
25363 |
550.89 |
| Apr 30 2014 |
31173 |
498.16 |
| Apr 23 2014 |
10675 |
471.79 |
| Apr 23 2014 |
25894 |
550.89 |
| Apr 23 2014 |
31621 |
498.16 |
| Apr 16 2014 |
10488 |
471.79 |
| Apr 16 2014 |
25825 |
550.89 |
| Apr 16 2014 |
31382 |
498.16 |
| Apr 09 2014 |
10514 |
471.79 |
| Apr 09 2014 |
26745 |
550.89 |
| Apr 09 2014 |
31899 |
498.16 |
| Apr 02 2014 |
10244 |
471.79 |
| Apr 02 2014 |
26730 |
550.89 |
| Apr 02 2014 |
31327 |
498.16 |
| Mar 26 2014 |
10233 |
471.79 |
| Mar 26 2014 |
26190 |
550.89 |
| Mar 26 2014 |
31249 |
498.16 |
| Mar 19 2014 |
10323 |
471.79 |
| Mar 19 2014 |
26125 |
550.89 |
| Mar 19 2014 |
31229 |
498.16 |
| Mar 12 2014 |
12302 |
525 |
| Mar 12 2014 |
26069 |
550.89 |
| Mar 12 2014 |
35964 |
537.95 |
| Mar 05 2014 |
12161 |
525 |
| Mar 05 2014 |
34249 |
525 |
