| May 26 2017 |
14526 |
460.22 |
| May 26 2017 |
18888 |
460.22 |
| May 19 2017 |
14531 |
460.22 |
| May 19 2017 |
19110 |
460.22 |
| May 12 2017 |
14698 |
460.22 |
| May 12 2017 |
19226 |
460.22 |
| May 05 2017 |
14666 |
460.22 |
| May 05 2017 |
19228 |
460.22 |
| Apr 28 2017 |
14456 |
460.22 |
| Apr 28 2017 |
19009 |
460.22 |
| Apr 21 2017 |
14683 |
460.22 |
| Apr 21 2017 |
19210 |
460.22 |
| Apr 14 2017 |
14723 |
460.22 |
| Apr 14 2017 |
19202 |
460.22 |
| Apr 07 2017 |
14826 |
460.22 |
| Apr 07 2017 |
18925 |
460.22 |
| Mar 31 2017 |
15156 |
460.22 |
| Mar 31 2017 |
19135 |
460.22 |
| Mar 24 2017 |
15029 |
460.22 |
| Mar 24 2017 |
18880 |
460.22 |
| Mar 17 2017 |
15120 |
460.22 |
| Mar 17 2017 |
19029 |
460.22 |
| Mar 10 2017 |
15255 |
460.22 |
| Mar 10 2017 |
19089 |
460.22 |
| Mar 03 2017 |
15160 |
460.22 |
| Mar 03 2017 |
18994 |
460.22 |
| Feb 24 2017 |
15099 |
460.22 |
| Feb 24 2017 |
19027 |
460.22 |
| Feb 17 2017 |
14909 |
460.22 |
| Feb 17 2017 |
19063 |
460.22 |
| Feb 10 2017 |
14957 |
460.22 |
| Feb 10 2017 |
19166 |
460.22 |
| Feb 03 2017 |
14968 |
460.22 |
| Feb 03 2017 |
19135 |
460.22 |
| Jan 27 2017 |
15008 |
460.22 |
| Jan 27 2017 |
19154 |
460.22 |
| Jan 20 2017 |
14987 |
460.22 |
| Jan 20 2017 |
19091 |
460.22 |
| Jan 13 2017 |
14993 |
460.22 |
| Jan 13 2017 |
19076 |
460.22 |
| Jan 06 2017 |
14991 |
460.22 |
| Jan 06 2017 |
19071 |
460.22 |
| Dec 30 2016 |
14996 |
460.22 |
| Dec 30 2016 |
19075 |
460.22 |
| Dec 23 2016 |
14996 |
460.22 |
| Dec 23 2016 |
19075 |
460.22 |
| Dec 16 2016 |
14988 |
460.22 |
| Dec 16 2016 |
19073 |
460.22 |
| Dec 09 2016 |
14990 |
460.22 |
| Dec 09 2016 |
19070 |
460.22 |
| Dec 02 2016 |
14990 |
460.22 |
| Dec 02 2016 |
19071 |
460.22 |
| Nov 25 2016 |
14986 |
460.22 |
| Nov 25 2016 |
19068 |
460.22 |
| Nov 18 2016 |
14986 |
460.22 |
| Nov 18 2016 |
19068 |
460.22 |
| Nov 11 2016 |
14986 |
460.22 |
| Nov 11 2016 |
19058 |
460.22 |
| Nov 04 2016 |
14986 |
460.22 |
| Nov 04 2016 |
19058 |
460.22 |
| Oct 28 2016 |
14987 |
460.22 |
| Oct 28 2016 |
19077 |
460.22 |
| Oct 21 2016 |
14995 |
460.22 |
| Oct 21 2016 |
19096 |
460.22 |
| Oct 14 2016 |
14958 |
460.22 |
| Oct 14 2016 |
19091 |
460.22 |
| Oct 07 2016 |
14973 |
460.22 |
| Oct 07 2016 |
19096 |
460.22 |
| Sep 30 2016 |
15011 |
460.22 |
| Sep 30 2016 |
19115 |
460.22 |
| Sep 23 2016 |
15016 |
460.22 |
| Sep 23 2016 |
18967 |
460.22 |
| Sep 16 2016 |
15103 |
460.22 |
| Sep 16 2016 |
19006 |
460.22 |
| Sep 09 2016 |
15186 |
460.22 |
| Sep 09 2016 |
19087 |
460.22 |
| Sep 02 2016 |
15347 |
460.22 |
| Sep 02 2016 |
19235 |
460.22 |
| Aug 26 2016 |
15413 |
460.22 |
| Aug 26 2016 |
19019 |
460.22 |
| Aug 19 2016 |
15443 |
460.22 |
| Aug 19 2016 |
19030 |
460.22 |
| Aug 12 2016 |
15634 |
460.22 |
| Aug 12 2016 |
20732 |
460.22 |
| Aug 05 2016 |
15578 |
460.22 |
| Aug 05 2016 |
20856 |
460.22 |
| Jul 29 2016 |
15638 |
460.22 |
| Jul 29 2016 |
21057 |
460.22 |
| Jul 22 2016 |
15841 |
460.22 |
| Jul 22 2016 |
21291 |
460.22 |
| Jun 22 2016 |
16147 |
460.22 |
| Jun 22 2016 |
22312 |
460.22 |
| Jun 15 2016 |
16189 |
460.22 |
| Jun 15 2016 |
22525 |
460.22 |
| Jun 08 2016 |
16296 |
460.22 |
| Jun 08 2016 |
22594 |
460.22 |
| Jun 01 2016 |
16365 |
460.22 |
| Jun 01 2016 |
22905 |
460.22 |
| Jan 21 2015 |
26974 |
677.14 |
| Jan 21 2015 |
40211 |
677.14 |
| Jan 14 2015 |
26950 |
677.14 |
| Jan 14 2015 |
40188 |
677.14 |
| Jan 07 2015 |
26952 |
677.14 |
| Jan 07 2015 |
40187 |
677.14 |
| Dec 31 2014 |
26955 |
677.14 |
| Dec 31 2014 |
40226 |
677.14 |
| Dec 24 2014 |
26955 |
677.14 |
| Dec 24 2014 |
40227 |
677.14 |
| Dec 17 2014 |
26932 |
677.14 |
| Dec 17 2014 |
40214 |
677.14 |
| Dec 10 2014 |
26933 |
677.14 |
| Dec 10 2014 |
40215 |
677.14 |
| Dec 03 2014 |
26933 |
677.14 |
| Dec 03 2014 |
40215 |
677.14 |
| Nov 26 2014 |
26933 |
677.14 |
| Nov 26 2014 |
40215 |
677.14 |
| Nov 19 2014 |
26933 |
677.14 |
| Nov 19 2014 |
40214 |
677.14 |
| Nov 12 2014 |
26934 |
677.14 |
| Nov 12 2014 |
40217 |
677.14 |
| Nov 05 2014 |
26934 |
677.14 |
| Nov 05 2014 |
40219 |
677.14 |
| Oct 29 2014 |
26934 |
677.14 |
| Oct 29 2014 |
40212 |
677.14 |
| Oct 22 2014 |
26815 |
677.14 |
| Oct 22 2014 |
40200 |
677.14 |
| Oct 15 2014 |
26794 |
677.14 |
| Oct 15 2014 |
40042 |
677.14 |
| Oct 08 2014 |
26744 |
677.14 |
| Oct 08 2014 |
40014 |
677.14 |
| Oct 01 2014 |
26794 |
677.14 |
| Oct 01 2014 |
40096 |
677.14 |
| Sep 24 2014 |
26615 |
677.14 |
| Sep 24 2014 |
40042 |
677.14 |
| Sep 17 2014 |
26656 |
677.14 |
| Sep 17 2014 |
39880 |
677.14 |
| Sep 10 2014 |
26413 |
677.14 |
| Sep 10 2014 |
39937 |
677.14 |
| Sep 03 2014 |
26291 |
677.14 |
| Sep 03 2014 |
39963 |
677.14 |
| Aug 27 2014 |
26452 |
677.14 |
| Aug 27 2014 |
40050 |
677.14 |
| Aug 20 2014 |
26359 |
677.14 |
| Aug 20 2014 |
40074 |
677.14 |
| Aug 13 2014 |
26544 |
677.14 |
| Aug 13 2014 |
40241 |
677.14 |
| Aug 06 2014 |
26686 |
677.14 |
| Aug 06 2014 |
40436 |
677.14 |
| Jul 30 2014 |
26733 |
677.14 |
| Jul 30 2014 |
40753 |
677.14 |
| Jul 23 2014 |
26379 |
677.14 |
| Jul 23 2014 |
40407 |
677.14 |
| Jul 16 2014 |
26332 |
677.14 |
| Jul 16 2014 |
40411 |
677.14 |
| Jul 09 2014 |
26557 |
677.14 |
| Jul 09 2014 |
40542 |
677.14 |
| Jul 02 2014 |
26793 |
677.14 |
| Jul 02 2014 |
40872 |
677.14 |
| Jun 25 2014 |
27047 |
677.14 |
| Jun 25 2014 |
41161 |
677.14 |
| Jun 18 2014 |
27210 |
677.14 |
| Jun 18 2014 |
41171 |
677.14 |
| Jun 11 2014 |
27145 |
677.14 |
| Jun 11 2014 |
41295 |
677.14 |
| Jun 04 2014 |
27642 |
677.14 |
| Jun 04 2014 |
41731 |
677.14 |
| May 28 2014 |
27479 |
677.14 |
| May 28 2014 |
41426 |
677.14 |
| May 21 2014 |
27504 |
677.14 |
| May 21 2014 |
41670 |
677.14 |
| May 14 2014 |
27700 |
677.14 |
| May 14 2014 |
41907 |
677.14 |
| May 07 2014 |
27128 |
677.14 |
| May 07 2014 |
41265 |
677.14 |
| Apr 30 2014 |
28039 |
677.14 |
| Apr 30 2014 |
42190 |
677.14 |
| Apr 23 2014 |
28421 |
677.14 |
| Apr 23 2014 |
42871 |
677.14 |
| Apr 16 2014 |
28185 |
677.14 |
| Apr 16 2014 |
42526 |
677.14 |
| Apr 09 2014 |
28620 |
677.14 |
| Apr 09 2014 |
43306 |
677.14 |
| Apr 02 2014 |
28809 |
677.14 |
| Apr 02 2014 |
42504 |
677.14 |
| Mar 26 2014 |
29351 |
677.14 |
| Mar 26 2014 |
42355 |
677.14 |
| Mar 19 2014 |
29546 |
677.14 |
| Mar 19 2014 |
42324 |
677.14 |
| Mar 12 2014 |
29533 |
677.14 |
| Mar 12 2014 |
42294 |
677.14 |
| Mar 05 2014 |
29502 |
677.14 |
| Mar 05 2014 |
41897 |
677.14 |
