| Jun 22 2016 |
21861 |
523.7 |
| Jun 22 2016 |
30695 |
523.7 |
| Jun 15 2016 |
20988 |
511.99 |
| Jun 15 2016 |
29607 |
511.99 |
| Jun 08 2016 |
21145 |
511.99 |
| Jun 08 2016 |
29759 |
511.99 |
| Jun 01 2016 |
21204 |
511.99 |
| Jun 01 2016 |
30056 |
511.99 |
| May 25 2016 |
20097 |
500.06 |
| May 25 2016 |
28392 |
500.06 |
| May 18 2016 |
16611 |
461.54 |
| May 18 2016 |
23162 |
461.54 |
| May 11 2016 |
16533 |
461.54 |
| May 11 2016 |
23183 |
461.54 |
| May 04 2016 |
16440 |
461.54 |
| May 04 2016 |
23067 |
461.54 |
| Apr 27 2016 |
14787 |
443.67 |
| Apr 27 2016 |
20624 |
443.67 |
| Apr 20 2016 |
14839 |
443.67 |
| Apr 20 2016 |
20650 |
443.67 |
| Apr 13 2016 |
14726 |
443.67 |
| Apr 13 2016 |
20665 |
443.67 |
| Apr 06 2016 |
14763 |
443.67 |
| Apr 06 2016 |
20901 |
443.67 |
| Mar 30 2016 |
14688 |
443.67 |
| Mar 30 2016 |
20741 |
443.67 |
| Mar 23 2016 |
14693 |
443.67 |
| Mar 23 2016 |
20866 |
443.67 |
| Mar 16 2016 |
14594 |
443.67 |
| Mar 16 2016 |
20825 |
443.67 |
| Mar 09 2016 |
14536 |
443.67 |
| Mar 09 2016 |
20862 |
443.67 |
| Mar 02 2016 |
14495 |
443.67 |
| Mar 02 2016 |
20722 |
443.67 |
| Feb 24 2016 |
14418 |
443.67 |
| Feb 24 2016 |
20665 |
443.67 |
| Feb 17 2016 |
14478 |
443.67 |
| Feb 17 2016 |
20870 |
443.67 |
| Feb 10 2016 |
14464 |
443.67 |
| Feb 10 2016 |
20835 |
443.67 |
| Feb 03 2016 |
14453 |
443.67 |
| Feb 03 2016 |
20832 |
443.67 |
| Jan 27 2016 |
14425 |
443.67 |
| Jan 27 2016 |
20837 |
443.67 |
| Jan 20 2016 |
14463 |
443.67 |
| Jan 20 2016 |
20852 |
443.67 |
| Jan 13 2016 |
14490 |
443.67 |
| Jan 13 2016 |
20880 |
443.67 |
| Jan 06 2016 |
14502 |
443.67 |
| Jan 06 2016 |
20887 |
443.67 |
| Dec 30 2015 |
14504 |
443.67 |
| Dec 30 2015 |
20883 |
443.67 |
| Dec 23 2015 |
14503 |
443.67 |
| Dec 23 2015 |
20884 |
443.67 |
| Dec 16 2015 |
14503 |
443.67 |
| Dec 16 2015 |
20884 |
443.67 |
| Dec 09 2015 |
14509 |
443.67 |
| Dec 09 2015 |
20889 |
443.67 |
| Dec 02 2015 |
14510 |
443.67 |
| Dec 02 2015 |
20890 |
443.67 |
| Nov 25 2015 |
14510 |
443.67 |
| Nov 25 2015 |
20891 |
443.67 |
| Nov 18 2015 |
14510 |
443.67 |
| Nov 18 2015 |
20890 |
443.67 |
| Nov 11 2015 |
14510 |
443.67 |
| Nov 11 2015 |
20870 |
443.67 |
| Nov 04 2015 |
14510 |
443.67 |
| Nov 04 2015 |
20870 |
443.67 |
| Oct 28 2015 |
14484 |
443.67 |
| Oct 28 2015 |
20836 |
443.67 |
| Oct 21 2015 |
14496 |
443.67 |
| Oct 21 2015 |
20816 |
443.67 |
| Oct 14 2015 |
14512 |
443.67 |
| Oct 14 2015 |
20819 |
443.67 |
| Oct 07 2015 |
14480 |
443.67 |
| Oct 07 2015 |
20825 |
443.67 |
| Sep 30 2015 |
14480 |
443.67 |
| Sep 30 2015 |
20840 |
443.67 |
| Sep 23 2015 |
14478 |
443.67 |
| Sep 23 2015 |
20892 |
443.67 |
| Sep 16 2015 |
14463 |
443.67 |
| Sep 16 2015 |
20791 |
443.67 |
| Sep 09 2015 |
14447 |
443.67 |
| Sep 09 2015 |
20755 |
443.67 |
| Sep 02 2015 |
14334 |
443.67 |
| Sep 02 2015 |
20733 |
443.67 |
| Aug 26 2015 |
14539 |
443.67 |
| Aug 26 2015 |
20904 |
443.67 |
| Aug 19 2015 |
14577 |
443.67 |
| Aug 19 2015 |
21093 |
443.67 |
| Aug 12 2015 |
14672 |
443.67 |
| Aug 12 2015 |
21171 |
443.67 |
| Aug 05 2015 |
14612 |
443.67 |
| Aug 05 2015 |
21162 |
443.67 |
| Jul 29 2015 |
14768 |
443.67 |
| Jul 29 2015 |
21372 |
443.67 |
| Jul 22 2015 |
14737 |
443.67 |
| Jul 22 2015 |
21446 |
443.67 |
| Jul 15 2015 |
14831 |
443.67 |
| Jul 15 2015 |
21621 |
443.67 |
| Jul 08 2015 |
14875 |
443.67 |
| Jul 08 2015 |
21771 |
443.67 |
| Jul 01 2015 |
17923 |
473.41 |
| Jul 01 2015 |
26291 |
473.41 |
| Jun 24 2015 |
17983 |
473.41 |
| Jun 24 2015 |
26398 |
473.41 |
| Jun 17 2015 |
18004 |
473.41 |
| Jun 17 2015 |
26412 |
473.41 |
| Jun 10 2015 |
18038 |
473.41 |
| Jun 10 2015 |
26466 |
473.41 |
| Jun 03 2015 |
15422 |
447.54 |
| Jun 03 2015 |
22772 |
447.54 |
| May 27 2015 |
18453 |
478.29 |
| May 27 2015 |
27103 |
478.29 |
| May 20 2015 |
18134 |
474.46 |
| May 20 2015 |
26572 |
474.46 |
| May 13 2015 |
18055 |
474.46 |
| May 13 2015 |
26673 |
474.46 |
| May 06 2015 |
11169 |
408.27 |
| May 06 2015 |
16287 |
408.27 |
| Apr 01 2015 |
20927 |
505.06 |
| Apr 01 2015 |
31041 |
505.06 |
| Mar 25 2015 |
20694 |
505.06 |
| Mar 25 2015 |
30205 |
505.06 |
| Mar 18 2015 |
19910 |
500.97 |
| Mar 18 2015 |
28733 |
500.97 |
| Mar 11 2015 |
20118 |
500.97 |
| Mar 11 2015 |
29512 |
500.97 |
| Mar 04 2015 |
12446 |
546.88 |
| Mar 04 2015 |
21215 |
511.23 |
| Mar 04 2015 |
31857 |
518.36 |
| Feb 25 2015 |
12325 |
546.88 |
| Feb 25 2015 |
21057 |
511.23 |
| Feb 25 2015 |
31863 |
518.36 |
| Feb 18 2015 |
12437 |
546.88 |
| Feb 18 2015 |
20804 |
506.84 |
| Feb 18 2015 |
30653 |
506.84 |
| Feb 11 2015 |
12568 |
546.88 |
| Feb 11 2015 |
20903 |
506.84 |
| Feb 11 2015 |
30659 |
506.84 |
| Feb 04 2015 |
12615 |
546.88 |
| Feb 04 2015 |
20894 |
506.84 |
| Feb 04 2015 |
30682 |
506.84 |
| Jan 28 2015 |
12615 |
546.88 |
| Jan 28 2015 |
20935 |
506.84 |
| Jan 28 2015 |
30677 |
506.84 |
| Jan 21 2015 |
12646 |
546.88 |
| Jan 21 2015 |
20916 |
506.84 |
| Jan 21 2015 |
30713 |
506.84 |
| Jan 14 2015 |
12646 |
546.88 |
| Jan 14 2015 |
20904 |
506.84 |
| Jan 14 2015 |
30711 |
506.84 |
| Jan 07 2015 |
12646 |
546.88 |
| Jan 07 2015 |
20879 |
506.84 |
| Jan 07 2015 |
30689 |
506.84 |
| Dec 31 2014 |
12721 |
546.88 |
| Dec 31 2014 |
20881 |
506.84 |
| Dec 31 2014 |
30709 |
506.84 |
| Dec 24 2014 |
12721 |
546.88 |
| Dec 24 2014 |
20881 |
506.84 |
| Dec 24 2014 |
30709 |
506.84 |
| Dec 17 2014 |
12721 |
546.88 |
| Dec 17 2014 |
20863 |
506.84 |
| Dec 17 2014 |
30698 |
506.84 |
| Dec 10 2014 |
12721 |
546.88 |
| Dec 10 2014 |
20864 |
506.84 |
| Dec 10 2014 |
30699 |
506.84 |
| Dec 03 2014 |
12722 |
546.88 |
| Dec 03 2014 |
20864 |
506.84 |
| Dec 03 2014 |
30699 |
506.84 |
| Nov 26 2014 |
12722 |
546.88 |
| Nov 26 2014 |
20864 |
506.84 |
| Nov 26 2014 |
30699 |
506.84 |
| Nov 19 2014 |
12719 |
546.88 |
| Nov 19 2014 |
20864 |
506.84 |
| Nov 19 2014 |
30700 |
506.84 |
| Nov 12 2014 |
12719 |
546.88 |
| Nov 12 2014 |
20865 |
506.84 |
| Nov 12 2014 |
30703 |
506.84 |
| Nov 05 2014 |
12719 |
546.88 |
| Nov 05 2014 |
20865 |
506.84 |
| Nov 05 2014 |
30704 |
506.84 |
| Oct 29 2014 |
12719 |
546.88 |
| Oct 29 2014 |
20865 |
506.84 |
| Oct 29 2014 |
30700 |
506.84 |
| Oct 22 2014 |
12683 |
546.88 |
| Oct 22 2014 |
20786 |
506.84 |
| Oct 22 2014 |
30701 |
506.84 |
| Oct 15 2014 |
12670 |
546.88 |
| Oct 15 2014 |
20764 |
506.84 |
| Oct 15 2014 |
30592 |
506.84 |
| Oct 08 2014 |
12659 |
546.88 |
| Oct 08 2014 |
20726 |
506.84 |
| Oct 08 2014 |
30589 |
506.84 |
| Oct 01 2014 |
12697 |
546.88 |
| Oct 01 2014 |
20770 |
506.84 |
| Oct 01 2014 |
30645 |
506.84 |
| Sep 24 2014 |
12651 |
546.88 |
| Sep 24 2014 |
20647 |
506.84 |
| Sep 24 2014 |
30647 |
506.84 |
| Sep 17 2014 |
12577 |
546.88 |
| Sep 17 2014 |
20692 |
506.84 |
| Sep 17 2014 |
30545 |
506.84 |
| Sep 10 2014 |
12653 |
546.88 |
| Sep 10 2014 |
20513 |
506.84 |
| Sep 10 2014 |
30594 |
506.84 |
| Sep 03 2014 |
12655 |
546.88 |
| Sep 03 2014 |
20454 |
506.84 |
| Sep 03 2014 |
30660 |
506.84 |
| Aug 27 2014 |
12457 |
546.88 |
| Aug 27 2014 |
20597 |
506.84 |
| Aug 27 2014 |
30741 |
506.84 |
| Aug 20 2014 |
12446 |
546.88 |
| Aug 20 2014 |
20479 |
506.84 |
| Aug 20 2014 |
30764 |
506.84 |
| Aug 13 2014 |
12417 |
546.88 |
| Aug 13 2014 |
20609 |
506.84 |
| Aug 13 2014 |
30847 |
506.84 |
| Aug 06 2014 |
12305 |
546.88 |
| Aug 06 2014 |
20711 |
506.84 |
| Aug 06 2014 |
31015 |
506.84 |
| Jul 30 2014 |
12468 |
546.88 |
| Jul 30 2014 |
20742 |
506.84 |
| Jul 30 2014 |
31258 |
506.84 |
| Jul 23 2014 |
12256 |
546.88 |
| Jul 23 2014 |
20481 |
506.84 |
| Jul 23 2014 |
30987 |
506.84 |
| Jul 16 2014 |
12372 |
546.88 |
| Jul 16 2014 |
20457 |
506.84 |
| Jul 16 2014 |
30965 |
506.84 |
| Jul 09 2014 |
12074 |
546.88 |
| Jul 09 2014 |
20623 |
506.84 |
| Jul 09 2014 |
31040 |
506.84 |
| Jul 02 2014 |
12399 |
546.88 |
| Jul 02 2014 |
20800 |
506.84 |
| Jul 02 2014 |
31286 |
506.84 |
| Jun 25 2014 |
12206 |
546.88 |
| Jun 25 2014 |
20945 |
506.84 |
| Jun 25 2014 |
31412 |
506.84 |
| Jun 18 2014 |
12107 |
546.88 |
| Jun 18 2014 |
21093 |
506.84 |
| Jun 18 2014 |
31449 |
506.84 |
| Jun 11 2014 |
12474 |
546.88 |
| Jun 11 2014 |
21098 |
506.84 |
| Jun 11 2014 |
31587 |
506.84 |
| Jun 04 2014 |
12693 |
546.88 |
| Jun 04 2014 |
21504 |
506.84 |
| Jun 04 2014 |
31881 |
506.84 |
| May 28 2014 |
12812 |
546.88 |
| May 28 2014 |
21464 |
506.84 |
| May 28 2014 |
31713 |
506.84 |
| May 21 2014 |
12851 |
546.88 |
| May 21 2014 |
21548 |
506.84 |
| May 21 2014 |
31860 |
506.84 |
| May 14 2014 |
13116 |
546.88 |
| May 14 2014 |
21700 |
506.84 |
| May 14 2014 |
32023 |
506.84 |
| May 07 2014 |
12448 |
546.88 |
| May 07 2014 |
21339 |
506.84 |
| May 07 2014 |
31560 |
506.84 |
| Apr 30 2014 |
13032 |
546.88 |
| Apr 30 2014 |
22035 |
506.84 |
| Apr 30 2014 |
32298 |
506.84 |
| Apr 23 2014 |
13429 |
546.88 |
| Apr 23 2014 |
22331 |
507.28 |
| Apr 23 2014 |
33800 |
515.2 |
| Apr 16 2014 |
13142 |
546.88 |
| Apr 16 2014 |
22161 |
507.28 |
| Apr 16 2014 |
33550 |
515.2 |
| Apr 09 2014 |
13180 |
546.88 |
| Apr 09 2014 |
22463 |
507.28 |
| Apr 09 2014 |
34079 |
515.2 |
| Apr 02 2014 |
12840 |
546.88 |
| Apr 02 2014 |
22630 |
507.28 |
| Apr 02 2014 |
33502 |
515.2 |
| Mar 26 2014 |
12854 |
546.88 |
| Mar 26 2014 |
23089 |
507.28 |
| Mar 26 2014 |
33438 |
515.2 |
| Mar 19 2014 |
12926 |
546.88 |
| Mar 19 2014 |
23882 |
515.64 |
| Mar 19 2014 |
34620 |
526.05 |
| Mar 12 2014 |
12917 |
546.88 |
| Mar 12 2014 |
23880 |
515.64 |
| Mar 12 2014 |
34648 |
526.05 |
| Mar 05 2014 |
21657 |
489.27 |
| Mar 05 2014 |
29856 |
489.27 |
