| Feb 18 2015 |
11998 |
530.07 |
| Feb 18 2015 |
22834 |
519.43 |
| Feb 18 2015 |
32731 |
524.75 |
| Feb 11 2015 |
12121 |
530.07 |
| Feb 11 2015 |
22832 |
519.43 |
| Feb 11 2015 |
32754 |
524.75 |
| Feb 04 2015 |
12162 |
530.07 |
| Feb 04 2015 |
22892 |
519.43 |
| Feb 04 2015 |
32782 |
524.75 |
| Jan 28 2015 |
12162 |
530.07 |
| Jan 28 2015 |
22841 |
519.43 |
| Jan 28 2015 |
32757 |
524.75 |
| Jan 21 2015 |
12194 |
530.07 |
| Jan 21 2015 |
22880 |
519.43 |
| Jan 21 2015 |
32792 |
524.75 |
| Jan 14 2015 |
12194 |
530.07 |
| Jan 14 2015 |
22901 |
519.43 |
| Jan 14 2015 |
32791 |
524.75 |
| Jan 07 2015 |
12194 |
530.07 |
| Jan 07 2015 |
22900 |
519.43 |
| Jan 07 2015 |
32773 |
524.75 |
| Dec 31 2014 |
12262 |
530.07 |
| Dec 31 2014 |
22900 |
519.43 |
| Dec 31 2014 |
32799 |
524.75 |
| Dec 24 2014 |
12262 |
530.07 |
| Dec 24 2014 |
22900 |
519.43 |
| Dec 24 2014 |
32799 |
524.75 |
| Dec 17 2014 |
12262 |
530.07 |
| Dec 17 2014 |
22900 |
519.43 |
| Dec 17 2014 |
32787 |
524.75 |
| Dec 10 2014 |
12262 |
530.07 |
| Dec 10 2014 |
22900 |
519.43 |
| Dec 10 2014 |
32788 |
524.75 |
| Dec 03 2014 |
12263 |
530.07 |
| Dec 03 2014 |
22900 |
519.43 |
| Dec 03 2014 |
32788 |
524.75 |
| Nov 26 2014 |
12263 |
530.07 |
| Nov 26 2014 |
22900 |
519.43 |
| Nov 26 2014 |
32788 |
524.75 |
| Nov 19 2014 |
12261 |
530.07 |
| Nov 19 2014 |
22900 |
519.43 |
| Nov 19 2014 |
32788 |
524.75 |
| Nov 12 2014 |
12261 |
530.07 |
| Nov 12 2014 |
22900 |
519.43 |
| Nov 12 2014 |
32791 |
524.75 |
| Nov 05 2014 |
12261 |
530.07 |
| Nov 05 2014 |
22900 |
519.43 |
| Nov 05 2014 |
32793 |
524.75 |
| Oct 29 2014 |
12261 |
530.07 |
| Oct 29 2014 |
22893 |
519.43 |
| Oct 29 2014 |
32789 |
524.75 |
| Oct 22 2014 |
12228 |
530.07 |
| Oct 22 2014 |
22832 |
519.43 |
| Oct 22 2014 |
32787 |
524.75 |
| Oct 15 2014 |
12216 |
530.07 |
| Oct 15 2014 |
22706 |
519.43 |
| Oct 15 2014 |
32669 |
524.75 |
| Oct 08 2014 |
12205 |
530.07 |
| Oct 08 2014 |
22733 |
519.43 |
| Oct 08 2014 |
32660 |
524.75 |
| Oct 01 2014 |
12233 |
530.07 |
| Oct 01 2014 |
22739 |
519.43 |
| Oct 01 2014 |
32717 |
524.75 |
| Sep 24 2014 |
12193 |
530.07 |
| Sep 24 2014 |
22842 |
519.43 |
| Sep 24 2014 |
32718 |
524.75 |
| Sep 17 2014 |
12129 |
530.07 |
| Sep 17 2014 |
22619 |
519.43 |
| Sep 17 2014 |
32604 |
524.75 |
| Sep 10 2014 |
12189 |
530.07 |
| Sep 10 2014 |
22621 |
519.43 |
| Sep 10 2014 |
32668 |
524.75 |
| Sep 03 2014 |
12187 |
530.07 |
| Sep 03 2014 |
22702 |
519.43 |
| Sep 03 2014 |
32723 |
524.75 |
| Aug 27 2014 |
11990 |
530.07 |
| Aug 27 2014 |
22579 |
519.43 |
| Aug 27 2014 |
32836 |
524.75 |
| Aug 20 2014 |
11972 |
530.07 |
| Aug 20 2014 |
22570 |
519.43 |
| Aug 20 2014 |
32859 |
524.75 |
| Aug 13 2014 |
11936 |
530.07 |
| Aug 13 2014 |
22484 |
519.43 |
| Aug 13 2014 |
32954 |
524.75 |
| Aug 06 2014 |
11847 |
530.07 |
| Aug 06 2014 |
22716 |
519.43 |
| Aug 06 2014 |
33112 |
524.75 |
| Jul 30 2014 |
12009 |
530.07 |
| Jul 30 2014 |
22775 |
519.43 |
| Jul 30 2014 |
33365 |
524.75 |
| Jul 23 2014 |
11798 |
530.07 |
| Jul 23 2014 |
22586 |
519.43 |
| Jul 23 2014 |
33056 |
524.75 |
| Jul 16 2014 |
11919 |
530.07 |
| Jul 16 2014 |
22785 |
519.43 |
| Jul 16 2014 |
33035 |
524.75 |
| Jul 09 2014 |
11632 |
530.07 |
| Jul 09 2014 |
22895 |
519.43 |
| Jul 09 2014 |
33110 |
524.75 |
| Jul 02 2014 |
11934 |
530.07 |
| Jul 02 2014 |
23011 |
519.43 |
| Jul 02 2014 |
33371 |
524.75 |
| Jun 25 2014 |
11746 |
530.07 |
| Jun 25 2014 |
23119 |
519.43 |
| Jun 25 2014 |
33540 |
524.75 |
| Jun 18 2014 |
11656 |
530.07 |
| Jun 18 2014 |
23186 |
519.43 |
| Jun 18 2014 |
33582 |
524.75 |
| Jun 11 2014 |
12020 |
530.07 |
| Jun 11 2014 |
22997 |
519.43 |
| Jun 11 2014 |
33715 |
524.75 |
| Jun 04 2014 |
12225 |
530.07 |
| Jun 04 2014 |
23218 |
519.43 |
| Jun 04 2014 |
34046 |
524.75 |
| May 28 2014 |
12341 |
530.07 |
| May 28 2014 |
22973 |
519.43 |
| May 28 2014 |
33840 |
524.75 |
| May 21 2014 |
12377 |
530.07 |
| May 21 2014 |
23036 |
519.43 |
| May 21 2014 |
33988 |
524.75 |
| May 14 2014 |
12637 |
530.07 |
| May 14 2014 |
23177 |
519.43 |
| May 14 2014 |
34145 |
524.75 |
| May 07 2014 |
11994 |
530.07 |
| May 07 2014 |
22630 |
519.43 |
| May 07 2014 |
33640 |
524.75 |
| Apr 30 2014 |
12561 |
530.07 |
| Apr 30 2014 |
23277 |
519.43 |
| Apr 30 2014 |
34414 |
524.75 |
| Apr 23 2014 |
12944 |
530.07 |
| Apr 23 2014 |
23748 |
519.43 |
| Apr 23 2014 |
34896 |
524.75 |
| Apr 16 2014 |
12676 |
530.07 |
| Apr 16 2014 |
23680 |
519.43 |
| Apr 16 2014 |
34634 |
524.75 |
| Apr 09 2014 |
12721 |
530.07 |
| Apr 09 2014 |
24519 |
519.43 |
| Apr 09 2014 |
35201 |
524.75 |
| Apr 02 2014 |
12384 |
530.07 |
| Apr 02 2014 |
24495 |
519.43 |
| Apr 02 2014 |
34587 |
524.75 |
| Mar 26 2014 |
12384 |
530.07 |
| Mar 26 2014 |
24008 |
519.43 |
| Mar 26 2014 |
34517 |
524.75 |
| Mar 19 2014 |
12465 |
530.07 |
| Mar 19 2014 |
23919 |
519.43 |
| Mar 19 2014 |
34483 |
524.75 |
| Mar 12 2014 |
12463 |
530.07 |
| Mar 12 2014 |
23895 |
519.43 |
| Mar 12 2014 |
34501 |
524.75 |
| Mar 05 2014 |
12318 |
530.07 |
| Mar 05 2014 |
23413 |
519.43 |
| Mar 05 2014 |
34218 |
524.75 |
