Mar 16 2016 |
15688 |
455.94 |
Mar 16 2016 |
22695 |
455.94 |
Mar 09 2016 |
15791 |
455.94 |
Mar 09 2016 |
22737 |
455.94 |
Mar 02 2016 |
15569 |
455.94 |
Mar 02 2016 |
22574 |
455.94 |
Feb 24 2016 |
15538 |
455.94 |
Feb 24 2016 |
22472 |
455.94 |
Feb 17 2016 |
15729 |
455.94 |
Feb 17 2016 |
22698 |
455.94 |
Feb 10 2016 |
15643 |
455.94 |
Feb 10 2016 |
22674 |
455.94 |
Feb 03 2016 |
15635 |
455.94 |
Feb 03 2016 |
22654 |
455.94 |
Jan 27 2016 |
15680 |
455.94 |
Jan 27 2016 |
22663 |
455.94 |
Jan 20 2016 |
15678 |
455.94 |
Jan 20 2016 |
22674 |
455.94 |
Jan 13 2016 |
15695 |
455.94 |
Jan 13 2016 |
22712 |
455.94 |
Jan 06 2016 |
15695 |
455.94 |
Jan 06 2016 |
22722 |
455.94 |
Dec 30 2015 |
15695 |
455.94 |
Dec 30 2015 |
22717 |
455.94 |
Dec 23 2015 |
15694 |
455.94 |
Dec 23 2015 |
22719 |
455.94 |
Dec 16 2015 |
15694 |
455.94 |
Dec 16 2015 |
22719 |
455.94 |
Dec 09 2015 |
15695 |
455.94 |
Dec 09 2015 |
22722 |
455.94 |
Dec 02 2015 |
15696 |
455.94 |
Dec 02 2015 |
22723 |
455.94 |
Nov 25 2015 |
15696 |
455.94 |
Nov 25 2015 |
22724 |
455.94 |
Nov 18 2015 |
15696 |
455.94 |
Nov 18 2015 |
22723 |
455.94 |
Nov 11 2015 |
15674 |
455.94 |
Nov 11 2015 |
22705 |
455.94 |
Nov 04 2015 |
15674 |
455.94 |
Nov 04 2015 |
22705 |
455.94 |
Oct 28 2015 |
15676 |
455.94 |
Oct 28 2015 |
22670 |
455.94 |
Oct 21 2015 |
15636 |
455.94 |
Oct 21 2015 |
22648 |
455.94 |
Oct 14 2015 |
15634 |
455.94 |
Oct 14 2015 |
22650 |
455.94 |
Oct 07 2015 |
15655 |
455.94 |
Oct 07 2015 |
22648 |
455.94 |
Sep 30 2015 |
15669 |
455.94 |
Sep 30 2015 |
22662 |
455.94 |
Sep 23 2015 |
15774 |
455.94 |
Sep 23 2015 |
22725 |
455.94 |
Sep 16 2015 |
15621 |
455.94 |
Sep 16 2015 |
22594 |
455.94 |
Sep 09 2015 |
15578 |
455.94 |
Sep 09 2015 |
22550 |
455.94 |
Sep 02 2015 |
15645 |
455.94 |
Sep 02 2015 |
22475 |
455.94 |
Aug 26 2015 |
15817 |
455.94 |
Aug 26 2015 |
22667 |
455.94 |
Aug 19 2015 |
16026 |
455.94 |
Aug 19 2015 |
22894 |
455.94 |
Aug 12 2015 |
16010 |
455.94 |
Aug 12 2015 |
23018 |
455.94 |
Aug 05 2015 |
16081 |
455.94 |
Aug 05 2015 |
22996 |
455.94 |
Jul 29 2015 |
16089 |
455.94 |
Jul 29 2015 |
23206 |
455.94 |
Jul 22 2015 |
16099 |
455.94 |
Jul 22 2015 |
23295 |
455.94 |
Jul 15 2015 |
16407 |
455.94 |
Jul 15 2015 |
23464 |
455.94 |
Jul 08 2015 |
16509 |
455.94 |
Jul 08 2015 |
23601 |
455.94 |
Jul 01 2015 |
16608 |
455.94 |
Jul 01 2015 |
23716 |
455.94 |
Jun 24 2015 |
16654 |
455.94 |
Jun 24 2015 |
23813 |
455.94 |
Jun 17 2015 |
16570 |
455.94 |
Jun 17 2015 |
23852 |
455.94 |
Jun 10 2015 |
16721 |
455.94 |
Jun 10 2015 |
23877 |
455.94 |
Jun 03 2015 |
16914 |
455.94 |
Jun 03 2015 |
24021 |
455.94 |
May 27 2015 |
16768 |
455.94 |
May 27 2015 |
23825 |
455.94 |
May 20 2015 |
16839 |
455.94 |
May 20 2015 |
23836 |
455.94 |
May 13 2015 |
17007 |
455.94 |
May 13 2015 |
23917 |
455.94 |
May 06 2015 |
16853 |
455.94 |
May 06 2015 |
23547 |
455.94 |
Apr 29 2015 |
17044 |
455.94 |
Apr 29 2015 |
23784 |
455.94 |
Apr 22 2015 |
17114 |
455.94 |
Apr 22 2015 |
23888 |
455.94 |
Apr 15 2015 |
16850 |
455.94 |
Apr 15 2015 |
23662 |
455.94 |
Apr 08 2015 |
16883 |
455.94 |
Apr 08 2015 |
23748 |
455.94 |
Apr 01 2015 |
16994 |
455.94 |
Apr 01 2015 |
24161 |
455.94 |
Mar 25 2015 |
16470 |
455.94 |
Mar 25 2015 |
23447 |
455.94 |
Feb 18 2015 |
14779 |
439.52 |
Feb 18 2015 |
21351 |
439.52 |
Feb 11 2015 |
14802 |
439.52 |
Feb 11 2015 |
21352 |
439.52 |
Feb 04 2015 |
14841 |
439.52 |
Feb 04 2015 |
21371 |
439.52 |
Jan 28 2015 |
14793 |
439.52 |
Jan 28 2015 |
21378 |
439.52 |
Jan 21 2015 |
14806 |
439.52 |
Jan 21 2015 |
21388 |
439.52 |
Jan 14 2015 |
14824 |
439.52 |
Jan 14 2015 |
21397 |
439.52 |
Jan 07 2015 |
14824 |
439.52 |
Jan 07 2015 |
21368 |
439.52 |
Dec 31 2014 |
14824 |
439.52 |
Dec 31 2014 |
21378 |
439.52 |
Dec 24 2014 |
14824 |
439.52 |
Dec 24 2014 |
21378 |
439.52 |
Dec 17 2014 |
14824 |
439.52 |
Dec 17 2014 |
21368 |
439.52 |
Dec 10 2014 |
14824 |
439.52 |
Dec 10 2014 |
21368 |
439.52 |
Dec 03 2014 |
14824 |
439.52 |
Dec 03 2014 |
21368 |
439.52 |
Nov 26 2014 |
14824 |
439.52 |
Nov 26 2014 |
21368 |
439.52 |
Nov 19 2014 |
14824 |
439.52 |
Nov 19 2014 |
21367 |
439.52 |
Nov 12 2014 |
14824 |
439.52 |
Nov 12 2014 |
21367 |
439.52 |
Nov 05 2014 |
14824 |
439.52 |
Nov 05 2014 |
21368 |
439.52 |
Oct 29 2014 |
14819 |
439.52 |
Oct 29 2014 |
21365 |
439.52 |
Oct 22 2014 |
14799 |
439.52 |
Oct 22 2014 |
21374 |
439.52 |
Oct 15 2014 |
14725 |
439.52 |
Oct 15 2014 |
21306 |
439.52 |
Oct 08 2014 |
14729 |
439.52 |
Oct 08 2014 |
21296 |
439.52 |
Oct 01 2014 |
14737 |
439.52 |
Oct 01 2014 |
21324 |
439.52 |
Sep 24 2014 |
14835 |
439.52 |
Sep 24 2014 |
21345 |
439.52 |
Sep 17 2014 |
14728 |
439.52 |
Sep 17 2014 |
21315 |
439.52 |
Sep 10 2014 |
14741 |
439.52 |
Sep 10 2014 |
21338 |
439.52 |
Sep 03 2014 |
14778 |
439.52 |
Sep 03 2014 |
21397 |
439.52 |
Aug 27 2014 |
14673 |
439.52 |
Aug 27 2014 |
21446 |
439.52 |
Aug 20 2014 |
14670 |
439.52 |
Aug 20 2014 |
21470 |
439.52 |
Aug 13 2014 |
14635 |
439.52 |
Aug 13 2014 |
21531 |
439.52 |
Aug 06 2014 |
14799 |
439.52 |
Aug 06 2014 |
21601 |
439.52 |
Jul 30 2014 |
14818 |
439.52 |
Jul 30 2014 |
21777 |
439.52 |
Jul 23 2014 |
14710 |
439.52 |
Jul 23 2014 |
21599 |
439.52 |
Jul 16 2014 |
14868 |
439.52 |
Jul 16 2014 |
21580 |
439.52 |
Jul 09 2014 |
14970 |
439.52 |
Jul 09 2014 |
21603 |
439.52 |
Jul 02 2014 |
15039 |
439.52 |
Jul 02 2014 |
21810 |
439.52 |
Jun 25 2014 |
15148 |
439.52 |
Jun 25 2014 |
21901 |
439.52 |
Jun 18 2014 |
15197 |
439.52 |
Jun 18 2014 |
21895 |
439.52 |
Jun 11 2014 |
15128 |
439.52 |
Jun 11 2014 |
22111 |
439.52 |
Jun 04 2014 |
15221 |
439.52 |
Jun 04 2014 |
22273 |
439.52 |
May 28 2014 |
15112 |
439.52 |
May 28 2014 |
22195 |
439.52 |
May 21 2014 |
15151 |
439.52 |
May 21 2014 |
22324 |
439.52 |
May 14 2014 |
15269 |
439.52 |
May 14 2014 |
22417 |
439.52 |
May 07 2014 |
14870 |
439.52 |
May 07 2014 |
22123 |
439.52 |
Apr 30 2014 |
15367 |
439.52 |
Apr 30 2014 |
22641 |
439.52 |
Apr 23 2014 |
15671 |
439.52 |
Apr 23 2014 |
22959 |
439.52 |
Apr 16 2014 |
15648 |
439.52 |
Apr 16 2014 |
22826 |
439.52 |
Apr 09 2014 |
16239 |
439.52 |
Apr 09 2014 |
23223 |
439.52 |
Apr 02 2014 |
16277 |
439.52 |
Apr 02 2014 |
22840 |
439.52 |
Mar 26 2014 |
15956 |
439.52 |
Mar 26 2014 |
22799 |
439.52 |
Mar 19 2014 |
15890 |
439.52 |
Mar 19 2014 |
22766 |
439.52 |
Mar 12 2014 |
15891 |
439.52 |
Mar 12 2014 |
22767 |
439.52 |
Mar 05 2014 |
15662 |
439.52 |
Mar 05 2014 |
22672 |
439.52 |