| Apr 27 2018 |
6116 |
445.03 |
| Apr 27 2018 |
7734 |
417.96 |
| Apr 27 2018 |
16690 |
512.43 |
| Apr 20 2018 |
6076 |
445.03 |
| Apr 20 2018 |
7713 |
417.96 |
| Apr 20 2018 |
16858 |
512.43 |
| Apr 13 2018 |
6790 |
463.91 |
| Apr 13 2018 |
7672 |
417.96 |
| Apr 13 2018 |
14706 |
487.33 |
| Apr 06 2018 |
6801 |
463.91 |
| Apr 06 2018 |
7836 |
417.96 |
| Apr 06 2018 |
14612 |
487.33 |
| Mar 30 2018 |
6793 |
463.91 |
| Mar 30 2018 |
15980 |
496.96 |
| Mar 30 2018 |
14719 |
487.33 |
| Mar 23 2018 |
5855 |
444.44 |
| Mar 23 2018 |
14594 |
479.69 |
| Mar 23 2018 |
14733 |
487.33 |
| Mar 16 2018 |
6000 |
449.77 |
| Mar 16 2018 |
13959 |
474.32 |
| Mar 16 2018 |
14768 |
487.33 |
| Mar 09 2018 |
5962 |
449.77 |
| Mar 09 2018 |
12934 |
463.74 |
| Mar 09 2018 |
14669 |
487.33 |
| Mar 02 2018 |
6134 |
449.77 |
| Mar 02 2018 |
12998 |
463.74 |
| Mar 02 2018 |
14812 |
487.33 |
| Feb 23 2018 |
6266 |
449.77 |
| Feb 23 2018 |
13108 |
463.74 |
| Feb 23 2018 |
14957 |
487.33 |
| Feb 16 2018 |
5544 |
435.63 |
| Feb 16 2018 |
12209 |
455.43 |
| Feb 09 2018 |
5590 |
435.63 |
| Feb 09 2018 |
12077 |
455.43 |
| Feb 02 2018 |
5617 |
435.63 |
| Feb 02 2018 |
12035 |
455.43 |
| Jan 26 2018 |
5617 |
435.63 |
| Jan 26 2018 |
12073 |
455.43 |
| Jan 19 2018 |
5617 |
435.63 |
| Jan 19 2018 |
12081 |
455.43 |
| Jan 12 2018 |
5590 |
435.63 |
| Jan 12 2018 |
12104 |
455.43 |
| Jan 05 2018 |
5590 |
435.63 |
| Jan 05 2018 |
12104 |
455.43 |
| Dec 29 2017 |
5610 |
435.63 |
| Dec 29 2017 |
12104 |
455.43 |
| Dec 22 2017 |
5610 |
435.63 |
| Dec 22 2017 |
12104 |
455.43 |
| Dec 15 2017 |
5610 |
435.63 |
| Dec 15 2017 |
12104 |
455.43 |
| Dec 08 2017 |
5610 |
435.63 |
| Dec 08 2017 |
12104 |
455.43 |
| Dec 01 2017 |
5610 |
435.63 |
| Dec 01 2017 |
12104 |
455.43 |
| Nov 24 2017 |
5610 |
435.63 |
| Nov 24 2017 |
12104 |
455.43 |
| Nov 17 2017 |
5610 |
435.63 |
| Nov 17 2017 |
12104 |
455.43 |
| Nov 10 2017 |
5610 |
435.63 |
| Nov 10 2017 |
12117 |
455.43 |
| Nov 03 2017 |
5610 |
435.63 |
| Nov 03 2017 |
12117 |
455.43 |
| Oct 27 2017 |
5610 |
435.63 |
| Oct 27 2017 |
12148 |
455.43 |
| Oct 20 2017 |
5594 |
435.63 |
| Oct 20 2017 |
12070 |
455.43 |
| Oct 13 2017 |
5605 |
435.63 |
| Oct 13 2017 |
12110 |
455.43 |
| Oct 06 2017 |
5605 |
435.63 |
| Oct 06 2017 |
12107 |
455.43 |
| Sep 29 2017 |
5612 |
435.63 |
| Sep 29 2017 |
12105 |
455.43 |
| Sep 22 2017 |
5605 |
435.63 |
| Sep 22 2017 |
12278 |
455.43 |
| Sep 15 2017 |
5514 |
435.63 |
| Sep 15 2017 |
12285 |
455.43 |
| Sep 08 2017 |
5354 |
435.63 |
| Sep 08 2017 |
12218 |
455.43 |
| Sep 01 2017 |
5867 |
445.98 |
| Sep 01 2017 |
12005 |
453.18 |
| Sep 01 2017 |
18564 |
527.38 |
| Aug 25 2017 |
5820 |
445.98 |
| Aug 25 2017 |
12374 |
453.18 |
| Aug 25 2017 |
18604 |
527.38 |
| Aug 18 2017 |
6038 |
445.98 |
| Aug 18 2017 |
12407 |
453.18 |
| Aug 18 2017 |
18607 |
527.38 |
| Aug 11 2017 |
5981 |
445.98 |
| Aug 11 2017 |
12473 |
453.18 |
| Aug 11 2017 |
18541 |
527.38 |
| Aug 04 2017 |
6072 |
445.98 |
| Aug 04 2017 |
12569 |
453.18 |
| Aug 04 2017 |
18711 |
527.38 |
| Jul 28 2017 |
6107 |
445.98 |
| Jul 28 2017 |
12675 |
453.18 |
| Jul 28 2017 |
18777 |
527.38 |
| Jul 21 2017 |
6137 |
445.98 |
| Jul 21 2017 |
12766 |
453.18 |
| Jul 21 2017 |
18906 |
527.38 |
| Jul 14 2017 |
6199 |
445.98 |
| Jul 14 2017 |
12846 |
453.18 |
| Jul 14 2017 |
19027 |
527.38 |
| Jul 07 2017 |
6254 |
445.98 |
| Jul 07 2017 |
12883 |
453.18 |
| Jul 07 2017 |
19076 |
527.38 |
| Jun 30 2017 |
6235 |
445.98 |
| Jun 30 2017 |
10416 |
429.81 |
| Jun 30 2017 |
14458 |
473.76 |
| Jun 23 2017 |
6178 |
443.12 |
| Jun 23 2017 |
10568 |
429.81 |
| Jun 23 2017 |
15538 |
473.76 |
| Jun 16 2017 |
6112 |
443.12 |
| Jun 16 2017 |
10580 |
429.81 |
| Jun 16 2017 |
15620 |
473.76 |
| Jun 09 2017 |
6133 |
443.12 |
| Jun 09 2017 |
10480 |
429.81 |
| Jun 09 2017 |
15698 |
473.76 |
| Jun 02 2017 |
6143 |
443.12 |
| Jun 02 2017 |
10782 |
429.81 |
| Jun 02 2017 |
15732 |
473.76 |
| May 26 2017 |
6089 |
443.12 |
| May 26 2017 |
10847 |
429.81 |
| May 26 2017 |
15845 |
473.76 |
| May 19 2017 |
6326 |
443.12 |
| May 19 2017 |
11107 |
429.81 |
| May 19 2017 |
15867 |
473.76 |
| May 12 2017 |
6418 |
443.12 |
| May 12 2017 |
11164 |
429.81 |
| May 12 2017 |
16056 |
473.76 |
| May 05 2017 |
6614 |
443.12 |
| May 05 2017 |
11182 |
429.81 |
| May 05 2017 |
16034 |
473.76 |
| Apr 28 2017 |
6647 |
443.12 |
| Apr 28 2017 |
10765 |
426.77 |
| Apr 28 2017 |
15780 |
473.76 |
| Apr 21 2017 |
6740 |
443.12 |
| Apr 21 2017 |
10946 |
426.77 |
| Apr 21 2017 |
16027 |
473.76 |
| Apr 14 2017 |
6892 |
443.12 |
| Apr 14 2017 |
11037 |
426.77 |
| Apr 14 2017 |
16090 |
473.76 |
| Apr 07 2017 |
6898 |
443.12 |
| Apr 07 2017 |
10922 |
426.77 |
| Apr 07 2017 |
16219 |
473.76 |
| Mar 31 2017 |
7138 |
443.12 |
| Mar 31 2017 |
11610 |
432.78 |
| Mar 31 2017 |
16563 |
473.76 |
| Mar 24 2017 |
7351 |
450.62 |
| Mar 24 2017 |
12403 |
442.14 |
| Mar 24 2017 |
16412 |
473.76 |
| Mar 17 2017 |
7454 |
450.62 |
| Mar 17 2017 |
12570 |
442.14 |
| Mar 17 2017 |
16506 |
473.76 |
| Mar 10 2017 |
7351 |
450.62 |
| Mar 10 2017 |
12594 |
442.14 |
| Mar 10 2017 |
16627 |
473.76 |
| Mar 03 2017 |
7373 |
450.62 |
| Mar 03 2017 |
12515 |
442.14 |
| Mar 03 2017 |
16540 |
473.76 |
| Feb 24 2017 |
7468 |
450.62 |
| Feb 24 2017 |
10231 |
420.08 |
| Feb 24 2017 |
16476 |
473.76 |
| Feb 17 2017 |
7377 |
450.62 |
| Feb 17 2017 |
10266 |
420.08 |
| Feb 17 2017 |
16278 |
473.76 |
| Feb 10 2017 |
8387 |
470.63 |
| Feb 10 2017 |
8707 |
404.18 |
| Feb 10 2017 |
14342 |
453.87 |
| Feb 03 2017 |
8355 |
470.63 |
| Feb 03 2017 |
8682 |
404.18 |
| Feb 03 2017 |
14355 |
453.87 |
| Jan 27 2017 |
8343 |
470.63 |
| Jan 27 2017 |
7724 |
394.8 |
| Jan 27 2017 |
14236 |
452.51 |
| Jan 20 2017 |
8361 |
470.63 |
| Jan 20 2017 |
7719 |
394.8 |
| Jan 20 2017 |
14208 |
452.51 |
| Jan 13 2017 |
8361 |
470.63 |
| Jan 13 2017 |
7722 |
394.8 |
| Jan 13 2017 |
14212 |
452.51 |
| Jan 06 2017 |
8361 |
470.63 |
| Jan 06 2017 |
7722 |
394.8 |
| Jan 06 2017 |
14219 |
452.51 |
| Dec 30 2016 |
8356 |
470.63 |
| Dec 30 2016 |
7722 |
394.8 |
| Dec 30 2016 |
14225 |
452.51 |
| Dec 23 2016 |
8356 |
470.63 |
| Dec 23 2016 |
7722 |
394.8 |
| Dec 23 2016 |
14225 |
452.51 |
| Dec 16 2016 |
8356 |
470.63 |
| Dec 16 2016 |
7722 |
394.8 |
| Dec 16 2016 |
14220 |
452.51 |
| Dec 09 2016 |
8363 |
470.63 |
| Dec 09 2016 |
7721 |
394.8 |
| Dec 09 2016 |
14227 |
452.51 |
| Dec 02 2016 |
8363 |
470.63 |
| Dec 02 2016 |
7721 |
394.8 |
| Dec 02 2016 |
14227 |
452.51 |
| Nov 25 2016 |
8352 |
470.63 |
| Nov 25 2016 |
7721 |
394.8 |
| Nov 25 2016 |
14224 |
452.51 |
| Nov 18 2016 |
8352 |
470.63 |
| Nov 18 2016 |
7721 |
394.8 |
| Nov 18 2016 |
14224 |
452.51 |
| Nov 11 2016 |
8352 |
470.63 |
| Nov 11 2016 |
7713 |
394.8 |
| Nov 11 2016 |
14224 |
452.51 |
| Nov 04 2016 |
8352 |
470.63 |
| Nov 04 2016 |
7713 |
394.8 |
| Nov 04 2016 |
14224 |
452.51 |
| Oct 28 2016 |
8341 |
470.63 |
| Oct 28 2016 |
7729 |
394.8 |
| Oct 28 2016 |
14225 |
452.51 |
| Oct 21 2016 |
8341 |
470.63 |
| Oct 21 2016 |
7735 |
394.8 |
| Oct 21 2016 |
14228 |
452.51 |
| Oct 14 2016 |
8363 |
470.63 |
| Oct 14 2016 |
7745 |
394.8 |
| Oct 14 2016 |
14187 |
452.51 |
| Oct 07 2016 |
8360 |
470.63 |
| Oct 07 2016 |
7740 |
394.8 |
| Oct 07 2016 |
14204 |
452.51 |
| Sep 30 2016 |
8402 |
470.63 |
| Sep 30 2016 |
7747 |
394.8 |
| Sep 30 2016 |
14240 |
452.51 |
| Sep 23 2016 |
8370 |
470.63 |
| Sep 23 2016 |
7681 |
394.8 |
| Sep 23 2016 |
14245 |
452.51 |
| Sep 16 2016 |
8380 |
470.63 |
| Sep 16 2016 |
7649 |
394.8 |
| Sep 16 2016 |
14323 |
452.51 |
| Sep 09 2016 |
8465 |
470.63 |
| Sep 09 2016 |
7741 |
394.8 |
| Sep 09 2016 |
14413 |
452.51 |
| Sep 02 2016 |
8722 |
472.6 |
| Sep 02 2016 |
7762 |
394.8 |
| Sep 02 2016 |
11983 |
427.55 |
| Aug 26 2016 |
8504 |
472.6 |
| Aug 26 2016 |
7469 |
394.8 |
| Aug 26 2016 |
12035 |
427.55 |
| Aug 19 2016 |
8664 |
472.6 |
| Aug 19 2016 |
7486 |
394.8 |
| Aug 19 2016 |
12080 |
427.55 |
| Aug 12 2016 |
9045 |
472.6 |
| Aug 12 2016 |
7481 |
394.8 |
| Aug 12 2016 |
12227 |
427.55 |
| Aug 05 2016 |
9106 |
472.6 |
| Aug 05 2016 |
7522 |
394.8 |
| Aug 05 2016 |
12189 |
427.55 |
| Jul 29 2016 |
9154 |
472.6 |
| Jul 29 2016 |
7386 |
394.8 |
| Jul 29 2016 |
12213 |
427.55 |
| Jul 22 2016 |
9256 |
472.6 |
| Jul 22 2016 |
7497 |
394.8 |
| Jul 22 2016 |
12404 |
427.55 |
| Jun 22 2016 |
10170 |
496.74 |
| Jun 22 2016 |
7603 |
394.17 |
| Jun 22 2016 |
13536 |
435.42 |
| Jun 15 2016 |
10518 |
496.74 |
| Jun 15 2016 |
7703 |
394.17 |
| Jun 15 2016 |
13614 |
435.42 |
| Jun 08 2016 |
10652 |
496.74 |
| Jun 08 2016 |
7696 |
394.17 |
| Jun 08 2016 |
13719 |
435.42 |
| Jun 01 2016 |
10824 |
496.74 |
| Jun 01 2016 |
7770 |
394.17 |
| Jun 01 2016 |
13788 |
435.42 |
| May 25 2016 |
10717 |
496.74 |
| May 25 2016 |
7816 |
394.17 |
| May 25 2016 |
13759 |
435.42 |
| May 18 2016 |
10809 |
496.74 |
| May 18 2016 |
7861 |
394.17 |
| May 18 2016 |
13873 |
435.42 |
| May 11 2016 |
10702 |
496.74 |
| May 11 2016 |
7869 |
394.17 |
| May 11 2016 |
13778 |
435.42 |
| May 04 2016 |
10691 |
496.74 |
| May 04 2016 |
6820 |
383.65 |
| May 04 2016 |
13682 |
435.42 |
| Apr 27 2016 |
9832 |
471.74 |
| Apr 27 2016 |
7238 |
386.32 |
| Apr 27 2016 |
16187 |
456.31 |
| Apr 20 2016 |
9880 |
471.74 |
| Apr 20 2016 |
7296 |
386.32 |
| Apr 20 2016 |
16227 |
456.31 |
| Apr 13 2016 |
9925 |
471.74 |
| Apr 13 2016 |
7493 |
386.32 |
| Apr 13 2016 |
16095 |
456.31 |
| Apr 06 2016 |
10090 |
471.74 |
| Apr 06 2016 |
7681 |
386.32 |
| Apr 06 2016 |
16154 |
456.31 |
| Mar 30 2016 |
9801 |
471.74 |
| Mar 30 2016 |
7591 |
386.32 |
| Mar 30 2016 |
16060 |
456.31 |
| Mar 23 2016 |
9357 |
455.72 |
| Mar 23 2016 |
7773 |
386.32 |
| Mar 23 2016 |
16046 |
456.31 |
| Mar 16 2016 |
9321 |
455.72 |
| Mar 16 2016 |
7826 |
386.32 |
| Mar 16 2016 |
15977 |
456.31 |
| Mar 09 2016 |
9623 |
460.28 |
| Mar 09 2016 |
8568 |
393.24 |
| Mar 09 2016 |
15904 |
456.31 |
| Mar 02 2016 |
9656 |
460.28 |
| Mar 02 2016 |
8474 |
393.24 |
| Mar 02 2016 |
15857 |
456.31 |
| Feb 24 2016 |
8964 |
447.7 |
| Feb 24 2016 |
9732 |
404.89 |
| Feb 24 2016 |
17178 |
470.38 |
| Feb 17 2016 |
9060 |
447.7 |
| Feb 17 2016 |
9863 |
404.89 |
| Feb 17 2016 |
17251 |
470.38 |
| Feb 10 2016 |
9535 |
455.46 |
| Feb 10 2016 |
9246 |
399.07 |
| Feb 10 2016 |
16694 |
464.89 |
| Feb 03 2016 |
9555 |
455.46 |
| Feb 03 2016 |
9280 |
399.07 |
| Feb 03 2016 |
16672 |
464.89 |
| Jan 27 2016 |
9555 |
455.46 |
| Jan 27 2016 |
9299 |
399.07 |
| Jan 27 2016 |
16621 |
464.89 |
| Jan 20 2016 |
9568 |
455.46 |
| Jan 20 2016 |
9297 |
399.07 |
| Jan 20 2016 |
16670 |
464.89 |
| Jan 13 2016 |
9568 |
455.46 |
| Jan 13 2016 |
9297 |
399.07 |
| Jan 13 2016 |
16702 |
464.89 |
| Jan 06 2016 |
9568 |
455.46 |
| Jan 06 2016 |
9297 |
399.07 |
| Jan 06 2016 |
16718 |
464.89 |
| Dec 30 2015 |
9581 |
455.46 |
| Dec 30 2015 |
9297 |
399.07 |
| Dec 30 2015 |
16710 |
464.89 |
| Dec 23 2015 |
9581 |
455.46 |
| Dec 23 2015 |
9298 |
399.07 |
| Dec 23 2015 |
16709 |
464.89 |
| Dec 16 2015 |
9581 |
455.46 |
| Dec 16 2015 |
9298 |
399.07 |
| Dec 16 2015 |
16709 |
464.89 |
| Dec 09 2015 |
9581 |
455.46 |
| Dec 09 2015 |
9298 |
399.07 |
| Dec 09 2015 |
16717 |
464.89 |
| Dec 02 2015 |
9581 |
455.46 |
| Dec 02 2015 |
9299 |
399.07 |
| Dec 02 2015 |
16718 |
464.89 |
| Nov 25 2015 |
9581 |
455.46 |
| Nov 25 2015 |
9299 |
399.07 |
| Nov 25 2015 |
16718 |
464.89 |
| Nov 18 2015 |
9581 |
455.46 |
| Nov 18 2015 |
9299 |
399.07 |
| Nov 18 2015 |
16718 |
464.89 |
| Nov 11 2015 |
9581 |
455.46 |
| Nov 11 2015 |
9290 |
399.07 |
| Nov 11 2015 |
16718 |
464.89 |
| Nov 04 2015 |
9581 |
455.46 |
| Nov 04 2015 |
9290 |
399.07 |
| Nov 04 2015 |
16718 |
464.89 |
| Oct 28 2015 |
9569 |
455.46 |
| Oct 28 2015 |
9291 |
399.07 |
| Oct 28 2015 |
16689 |
464.89 |
| Oct 21 2015 |
9536 |
455.46 |
| Oct 21 2015 |
9259 |
399.07 |
| Oct 21 2015 |
16707 |
464.89 |
| Oct 14 2015 |
9537 |
455.46 |
| Oct 14 2015 |
9261 |
399.07 |
| Oct 14 2015 |
16720 |
464.89 |
| Oct 07 2015 |
9541 |
455.46 |
| Oct 07 2015 |
9275 |
399.07 |
| Oct 07 2015 |
16670 |
464.89 |
| Sep 30 2015 |
9562 |
455.46 |
| Sep 30 2015 |
9287 |
399.07 |
| Sep 30 2015 |
16667 |
464.89 |
| Sep 23 2015 |
9495 |
455.46 |
| Sep 23 2015 |
9338 |
399.07 |
| Sep 23 2015 |
16650 |
464.89 |
| Sep 16 2015 |
9456 |
455.46 |
| Sep 16 2015 |
9240 |
399.07 |
| Sep 16 2015 |
16631 |
464.89 |
| Sep 09 2015 |
9392 |
455.46 |
| Sep 09 2015 |
9200 |
399.07 |
| Sep 09 2015 |
16604 |
464.89 |
| Sep 02 2015 |
9269 |
455.46 |
| Sep 02 2015 |
9250 |
399.07 |
| Sep 02 2015 |
16440 |
464.89 |
| Aug 26 2015 |
9476 |
455.46 |
| Aug 26 2015 |
9391 |
399.07 |
| Aug 26 2015 |
16670 |
464.89 |
| Aug 19 2015 |
9400 |
455.46 |
| Aug 19 2015 |
9581 |
399.07 |
| Aug 19 2015 |
16725 |
464.89 |
| Aug 12 2015 |
9467 |
455.46 |
| Aug 12 2015 |
9591 |
399.07 |
| Aug 12 2015 |
16823 |
464.89 |
| Aug 05 2015 |
9444 |
455.46 |
| Aug 05 2015 |
9677 |
399.07 |
| Aug 05 2015 |
16765 |
464.89 |
| Jul 29 2015 |
8997 |
448.62 |
| Jul 29 2015 |
10353 |
405.13 |
| Jul 29 2015 |
17943 |
475.46 |
| Jul 22 2015 |
9067 |
448.62 |
| Jul 22 2015 |
10359 |
405.13 |
| Jul 22 2015 |
17882 |
475.46 |
| Jul 15 2015 |
9246 |
448.62 |
| Jul 15 2015 |
10582 |
405.13 |
| Jul 15 2015 |
17993 |
475.46 |
| Jul 08 2015 |
9308 |
448.62 |
| Jul 08 2015 |
10643 |
405.13 |
| Jul 08 2015 |
18043 |
475.46 |
| Jul 01 2015 |
9405 |
448.62 |
| Jul 01 2015 |
10706 |
405.13 |
| Jul 01 2015 |
18128 |
475.46 |
| Jun 24 2015 |
9387 |
448.62 |
| Jun 24 2015 |
10719 |
405.13 |
| Jun 24 2015 |
18169 |
475.46 |
| Jun 17 2015 |
9303 |
448.62 |
| Jun 17 2015 |
10717 |
405.13 |
| Jun 17 2015 |
18196 |
475.46 |
| Jun 10 2015 |
9368 |
448.62 |
| Jun 10 2015 |
10779 |
405.13 |
| Jun 10 2015 |
18238 |
475.46 |
| Jun 03 2015 |
9280 |
448.62 |
| Jun 03 2015 |
10924 |
405.13 |
| Jun 03 2015 |
18209 |
475.46 |
| May 27 2015 |
9128 |
448.62 |
| May 27 2015 |
10828 |
405.13 |
| May 27 2015 |
18195 |
475.46 |
| May 20 2015 |
9116 |
448.62 |
| May 20 2015 |
10912 |
405.13 |
| May 20 2015 |
18230 |
475.46 |
| May 13 2015 |
9122 |
448.62 |
| May 13 2015 |
11014 |
405.13 |
| May 13 2015 |
18156 |
475.46 |
| May 06 2015 |
9016 |
457.57 |
| May 06 2015 |
12204 |
417.21 |
| May 06 2015 |
13572 |
431.96 |
| Apr 29 2015 |
9713 |
465.71 |
| Apr 29 2015 |
11582 |
409.87 |
| Apr 29 2015 |
17217 |
468.18 |
| Apr 22 2015 |
9912 |
465.71 |
| Apr 22 2015 |
11625 |
409.87 |
| Apr 22 2015 |
17298 |
468.18 |
| Apr 15 2015 |
9774 |
465.71 |
| Apr 15 2015 |
11496 |
409.87 |
| Apr 15 2015 |
17154 |
468.18 |
| Apr 08 2015 |
9795 |
465.71 |
| Apr 08 2015 |
11512 |
409.87 |
| Apr 08 2015 |
17405 |
468.18 |
| Apr 01 2015 |
10585 |
485.07 |
| Apr 01 2015 |
11630 |
409.87 |
| Apr 01 2015 |
17559 |
468.18 |
| Mar 25 2015 |
10437 |
485.07 |
| Mar 25 2015 |
11244 |
409.87 |
| Mar 25 2015 |
17369 |
468.18 |
| Mar 18 2015 |
9973 |
488.33 |
| Mar 18 2015 |
16810 |
464.67 |
| Mar 18 2015 |
16977 |
468.18 |
| Mar 11 2015 |
9960 |
476.88 |
| Mar 11 2015 |
18702 |
479.57 |
| Mar 11 2015 |
17141 |
468.18 |
| Mar 04 2015 |
10138 |
476.88 |
| Mar 04 2015 |
19025 |
479.57 |
| Mar 04 2015 |
17391 |
468.18 |
| Feb 25 2015 |
9838 |
472.05 |
| Feb 25 2015 |
21866 |
510.64 |
| Feb 25 2015 |
20513 |
504.41 |
| Feb 18 2015 |
9918 |
472.05 |
| Feb 18 2015 |
22070 |
510.64 |
| Feb 18 2015 |
20604 |
504.41 |
| Feb 11 2015 |
9994 |
472.05 |
| Feb 11 2015 |
22071 |
510.64 |
| Feb 11 2015 |
20704 |
504.41 |
| Feb 04 2015 |
10017 |
472.05 |
| Feb 04 2015 |
22132 |
510.64 |
| Feb 04 2015 |
20701 |
504.41 |
| Jan 28 2015 |
10017 |
472.05 |
| Jan 28 2015 |
21010 |
499.63 |
| Jan 28 2015 |
20685 |
503.61 |
| Jan 21 2015 |
10032 |
472.05 |
| Jan 21 2015 |
21039 |
499.63 |
| Jan 21 2015 |
20660 |
503.61 |
| Jan 14 2015 |
10032 |
472.05 |
| Jan 14 2015 |
21050 |
499.63 |
| Jan 14 2015 |
20647 |
503.61 |
| Jan 07 2015 |
10032 |
472.05 |
| Jan 07 2015 |
21049 |
499.63 |
| Jan 07 2015 |
20626 |
503.61 |
| Dec 31 2014 |
10071 |
472.05 |
| Dec 31 2014 |
21049 |
499.63 |
| Dec 31 2014 |
20627 |
503.61 |
| Dec 24 2014 |
10071 |
472.05 |
| Dec 24 2014 |
21049 |
499.63 |
| Dec 24 2014 |
20627 |
503.61 |
| Dec 17 2014 |
10071 |
472.05 |
| Dec 17 2014 |
21049 |
499.63 |
| Dec 17 2014 |
20610 |
503.61 |
| Dec 10 2014 |
10071 |
472.05 |
| Dec 10 2014 |
21049 |
499.63 |
| Dec 10 2014 |
20611 |
503.61 |
| Dec 03 2014 |
10072 |
472.05 |
| Dec 03 2014 |
21049 |
499.63 |
| Dec 03 2014 |
20611 |
503.61 |
| Nov 26 2014 |
10072 |
472.05 |
| Nov 26 2014 |
21049 |
499.63 |
| Nov 26 2014 |
20611 |
503.61 |
| Nov 19 2014 |
10071 |
472.05 |
| Nov 19 2014 |
21049 |
499.63 |
| Nov 19 2014 |
20611 |
503.61 |
| Nov 12 2014 |
10071 |
472.05 |
| Nov 12 2014 |
21049 |
499.63 |
| Nov 12 2014 |
20612 |
503.61 |
| Nov 05 2014 |
10071 |
472.05 |
| Nov 05 2014 |
21049 |
499.63 |
| Nov 05 2014 |
20612 |
503.61 |
| Oct 29 2014 |
10071 |
472.05 |
| Oct 29 2014 |
21043 |
499.63 |
| Oct 29 2014 |
20612 |
503.61 |
| Oct 22 2014 |
10046 |
472.05 |
| Oct 22 2014 |
20989 |
499.63 |
| Oct 22 2014 |
20532 |
503.61 |
| Oct 15 2014 |
10037 |
472.05 |
| Oct 15 2014 |
20873 |
499.63 |
| Oct 15 2014 |
20508 |
503.61 |
| Oct 08 2014 |
10026 |
472.05 |
| Oct 08 2014 |
20894 |
499.63 |
| Oct 08 2014 |
20473 |
503.61 |
| Oct 01 2014 |
10044 |
472.05 |
| Oct 01 2014 |
20898 |
499.63 |
| Oct 01 2014 |
20515 |
503.61 |
| Sep 24 2014 |
10014 |
472.05 |
| Sep 24 2014 |
21009 |
499.63 |
| Sep 24 2014 |
20396 |
503.61 |
| Sep 17 2014 |
9964 |
472.05 |
| Sep 17 2014 |
20824 |
499.63 |
| Sep 17 2014 |
20442 |
503.61 |
| Sep 10 2014 |
9996 |
472.05 |
| Sep 10 2014 |
20826 |
499.63 |
| Sep 10 2014 |
20267 |
503.61 |
| Sep 03 2014 |
10009 |
472.05 |
| Sep 03 2014 |
20896 |
499.63 |
| Sep 03 2014 |
20215 |
503.61 |
| Aug 27 2014 |
9847 |
472.05 |
| Aug 27 2014 |
20762 |
499.63 |
| Aug 27 2014 |
20344 |
503.61 |
| Aug 20 2014 |
9826 |
472.05 |
| Aug 20 2014 |
20762 |
499.63 |
| Aug 20 2014 |
20226 |
503.61 |
| Aug 13 2014 |
9801 |
472.05 |
| Aug 13 2014 |
20695 |
499.63 |
| Aug 13 2014 |
20354 |
503.61 |
| Aug 06 2014 |
9730 |
472.05 |
| Aug 06 2014 |
20898 |
499.63 |
| Aug 06 2014 |
20454 |
503.61 |
| Jul 30 2014 |
9869 |
472.05 |
| Jul 30 2014 |
20978 |
499.63 |
| Jul 30 2014 |
20489 |
503.61 |
| Jul 23 2014 |
9666 |
472.05 |
| Jul 23 2014 |
20765 |
499.63 |
| Jul 23 2014 |
20242 |
503.61 |
| Jul 16 2014 |
9784 |
472.05 |
| Jul 16 2014 |
20953 |
499.63 |
| Jul 16 2014 |
20224 |
503.61 |
| Jul 09 2014 |
9567 |
472.05 |
| Jul 09 2014 |
21081 |
499.63 |
| Jul 09 2014 |
20388 |
503.61 |
| Jul 02 2014 |
9815 |
472.05 |
| Jul 02 2014 |
21172 |
499.63 |
| Jul 02 2014 |
20561 |
503.61 |
| Jun 25 2014 |
9654 |
472.05 |
| Jun 25 2014 |
21297 |
499.63 |
| Jun 25 2014 |
20709 |
503.61 |
| Jun 18 2014 |
9590 |
472.05 |
| Jun 18 2014 |
21369 |
499.63 |
| Jun 18 2014 |
20850 |
503.61 |
| Jun 11 2014 |
9933 |
472.05 |
| Jun 11 2014 |
21226 |
499.63 |
| Jun 11 2014 |
20856 |
503.61 |
| Jun 04 2014 |
10094 |
472.05 |
| Jun 04 2014 |
21416 |
499.63 |
| Jun 04 2014 |
21264 |
503.61 |
| May 28 2014 |
10203 |
472.05 |
| May 28 2014 |
21203 |
499.63 |
| May 28 2014 |
21223 |
503.61 |
| May 21 2014 |
10220 |
472.05 |
| May 21 2014 |
21256 |
499.63 |
| May 21 2014 |
21310 |
503.61 |
| May 14 2014 |
10413 |
472.05 |
| May 14 2014 |
23209 |
519.8 |
| May 14 2014 |
21457 |
503.61 |
| May 07 2014 |
9028 |
453.97 |
| May 07 2014 |
22811 |
521.75 |
| May 07 2014 |
21053 |
502.81 |
| Apr 30 2014 |
9507 |
453.97 |
| Apr 30 2014 |
23470 |
521.75 |
| Apr 30 2014 |
21745 |
502.81 |
| Apr 23 2014 |
9806 |
453.97 |
| Apr 23 2014 |
23953 |
521.75 |
| Apr 23 2014 |
22005 |
502.81 |
| Apr 16 2014 |
9634 |
453.97 |
| Apr 16 2014 |
23881 |
521.75 |
| Apr 16 2014 |
21834 |
502.81 |
| Apr 09 2014 |
9663 |
453.97 |
| Apr 09 2014 |
24724 |
521.75 |
| Apr 09 2014 |
22125 |
502.81 |
| Apr 02 2014 |
27364 |
561.39 |
| Apr 02 2014 |
22292 |
502.81 |
| Mar 26 2014 |
26799 |
561.39 |
| Mar 26 2014 |
22729 |
502.81 |
| Mar 19 2014 |
26740 |
561.39 |
| Mar 19 2014 |
22867 |
502.81 |
| Mar 12 2014 |
26690 |
561.39 |
| Mar 12 2014 |
22865 |
502.81 |
