| Apr 24 2024 |
14094 |
505.23 |
| Apr 17 2024 |
14129 |
505.23 |
| Apr 10 2024 |
14227 |
505.23 |
| Apr 03 2024 |
14020 |
505.23 |
| Mar 27 2024 |
14072 |
505.23 |
| Mar 21 2024 |
13943 |
505.23 |
| Mar 14 2024 |
13993 |
505.23 |
| Mar 07 2024 |
14048 |
505.23 |
| Feb 29 2024 |
14057 |
505.23 |
| Feb 22 2024 |
14077 |
505.23 |
| Feb 15 2024 |
14015 |
505.23 |
| Feb 08 2024 |
14045 |
505.23 |
| Feb 01 2024 |
13986 |
505.23 |
| Jan 25 2024 |
13880 |
505.23 |
| Jan 18 2024 |
13885 |
505.23 |
| Jan 11 2024 |
13872 |
505.23 |
| Jan 04 2024 |
13491 |
505.23 |
| Dec 28 2023 |
13464 |
505.23 |
| Dec 21 2023 |
13464 |
505.23 |
| Dec 14 2023 |
13434 |
505.23 |
| Dec 07 2023 |
13434 |
505.23 |
| Nov 30 2023 |
13436 |
505.23 |
| Nov 23 2023 |
13411 |
505.23 |
| Nov 16 2023 |
13294 |
505.23 |
| Nov 09 2023 |
13190 |
505.23 |
| Nov 02 2023 |
13183 |
505.23 |
| Oct 26 2023 |
13185 |
505.23 |
| Oct 19 2023 |
13123 |
505.23 |
| Oct 12 2023 |
13057 |
505.23 |
| Oct 05 2023 |
12716 |
505.23 |
| Sep 28 2023 |
12574 |
505.23 |
| Sep 21 2023 |
12495 |
505.23 |
| Sep 14 2023 |
12638 |
505.23 |
| Sep 07 2023 |
12857 |
505.23 |
| Aug 31 2023 |
12905 |
505.23 |
| Aug 24 2023 |
12689 |
505.23 |
| Aug 17 2023 |
12811 |
505.23 |
| Aug 10 2023 |
12814 |
505.23 |
| Aug 03 2023 |
12804 |
505.23 |
| Jul 27 2023 |
12855 |
505.23 |
| Jul 20 2023 |
12417 |
505.23 |
| Jul 13 2023 |
12448 |
505.23 |
| Jul 06 2023 |
12456 |
505.23 |
| Jun 29 2023 |
12499 |
505.23 |
| Jun 22 2023 |
12534 |
505.23 |
| Jun 15 2023 |
12397 |
505.23 |
| Jun 08 2023 |
12395 |
505.23 |
| Jun 01 2023 |
12446 |
505.23 |
| May 25 2023 |
11976 |
505.23 |
| May 18 2023 |
12012 |
505.23 |
| May 11 2023 |
12000 |
505.23 |
| May 04 2023 |
11738 |
505.23 |
| Apr 27 2023 |
11611 |
505.23 |
| Apr 20 2023 |
11621 |
505.23 |
| Apr 13 2023 |
11628 |
505.23 |
| Apr 06 2023 |
11350 |
505.23 |
| Mar 30 2023 |
11004 |
505.23 |
| Mar 23 2023 |
10999 |
505.23 |
| Mar 16 2023 |
10926 |
505.23 |
| Mar 09 2023 |
10884 |
505.23 |
| Mar 02 2023 |
10823 |
505.23 |
| Feb 23 2023 |
10844 |
505.23 |
| Feb 16 2023 |
10833 |
505.23 |
| Feb 09 2023 |
10730 |
505.23 |
| Feb 02 2023 |
10674 |
505.23 |
| Jan 26 2023 |
10548 |
505.23 |
| Jan 19 2023 |
10511 |
505.23 |
| Jan 12 2023 |
10499 |
505.23 |
| Jan 05 2023 |
10528 |
505.23 |
| Dec 29 2022 |
10529 |
505.23 |
| Dec 22 2022 |
10529 |
505.23 |
| Dec 15 2022 |
10539 |
505.23 |
| Dec 08 2022 |
10544 |
505.23 |
| Dec 01 2022 |
10544 |
505.23 |
| Nov 24 2022 |
10552 |
505.23 |
| Nov 17 2022 |
10535 |
505.23 |
| Nov 10 2022 |
10535 |
505.23 |
| Nov 03 2022 |
10506 |
505.23 |
| Oct 27 2022 |
10502 |
505.23 |
| Oct 20 2022 |
10572 |
505.23 |
| Oct 13 2022 |
10489 |
505.23 |
| Oct 06 2022 |
10446 |
505.23 |
| Sep 29 2022 |
10432 |
505.23 |
| Sep 22 2022 |
10393 |
505.23 |
| Sep 15 2022 |
10448 |
505.23 |
| Sep 08 2022 |
10486 |
505.23 |
| Sep 01 2022 |
10495 |
505.23 |
| Aug 25 2022 |
10473 |
505.23 |
| Aug 18 2022 |
10484 |
505.23 |
| Aug 11 2022 |
10388 |
505.23 |
| Aug 04 2022 |
10381 |
505.23 |
| Jul 28 2022 |
10265 |
505.23 |
| Jul 21 2022 |
10197 |
505.23 |
| May 07 2021 |
3868 |
369.64 |
| May 15 2020 |
2760 |
369.64 |
| May 08 2020 |
2817 |
369.64 |
| May 01 2020 |
3034 |
369.64 |
| Apr 24 2020 |
3151 |
369.64 |
| Apr 17 2020 |
3264 |
369.64 |
| Apr 10 2020 |
3348 |
369.64 |
| Apr 03 2020 |
3464 |
369.64 |
| Mar 27 2020 |
3599 |
369.64 |
| Mar 20 2020 |
3671 |
369.64 |
| Mar 13 2020 |
3754 |
369.64 |
| Mar 06 2020 |
3782 |
369.64 |
| Feb 28 2020 |
3828 |
369.64 |
| Feb 21 2020 |
3786 |
369.64 |
| Feb 14 2020 |
3791 |
369.64 |
| Feb 07 2020 |
3781 |
369.64 |
| Jan 31 2020 |
3790 |
369.64 |
| Jan 24 2020 |
3793 |
369.64 |
| Jan 17 2020 |
3772 |
369.64 |
| Jan 10 2020 |
3774 |
369.64 |
| Jan 03 2020 |
3775 |
369.64 |
| Dec 27 2019 |
3776 |
369.64 |
| Dec 20 2019 |
3776 |
369.64 |
| Dec 13 2019 |
3776 |
369.64 |
| Dec 06 2019 |
3777 |
369.64 |
| Nov 29 2019 |
3789 |
369.64 |
| Nov 22 2019 |
3789 |
369.64 |
| Nov 15 2019 |
3790 |
369.64 |
| Nov 08 2019 |
3779 |
369.64 |
| Nov 01 2019 |
3719 |
369.64 |
| Oct 25 2019 |
3721 |
369.64 |
| Oct 18 2019 |
3725 |
369.64 |
| Oct 11 2019 |
3721 |
369.64 |
| Oct 04 2019 |
3729 |
369.64 |
| Sep 27 2019 |
3759 |
369.64 |
| Sep 20 2019 |
3761 |
369.64 |
| Sep 13 2019 |
3772 |
369.64 |
| Sep 06 2019 |
3826 |
369.64 |
| Aug 30 2019 |
3851 |
369.64 |
| Aug 23 2019 |
3879 |
369.64 |
| Aug 16 2019 |
3914 |
369.64 |
| Aug 09 2019 |
3928 |
369.64 |
| Aug 02 2019 |
3963 |
369.64 |
| Jul 26 2019 |
4037 |
369.64 |
| Jul 19 2019 |
4048 |
369.64 |
| Jul 12 2019 |
4175 |
369.64 |
| Jul 05 2019 |
4361 |
369.64 |
| Jun 28 2019 |
4443 |
369.64 |
| Jun 21 2019 |
4387 |
369.64 |
| Jun 14 2019 |
4411 |
369.64 |
| Jun 07 2019 |
4487 |
369.64 |
| May 31 2019 |
4480 |
369.64 |
| May 24 2019 |
4531 |
369.64 |
| May 18 2012 |
7716 |
545.56 |
| May 18 2012 |
15981 |
532.14 |
| May 18 2012 |
13418 |
550 |
| May 18 2012 |
27119 |
542.57 |
| May 11 2012 |
7635 |
545.56 |
| May 11 2012 |
15440 |
532.14 |
| May 11 2012 |
13272 |
550 |
| May 11 2012 |
26920 |
542.57 |
| May 04 2012 |
7320 |
545.56 |
| May 04 2012 |
14298 |
532.14 |
| May 04 2012 |
12718 |
550 |
| May 04 2012 |
26218 |
542.57 |
| Apr 27 2012 |
6466 |
545.56 |
| Apr 27 2012 |
12651 |
532.14 |
| Apr 27 2012 |
12242 |
550 |
| Apr 27 2012 |
25292 |
542.57 |
| Apr 13 2012 |
5315 |
545.56 |
| Apr 13 2012 |
9733 |
532.14 |
| Apr 13 2012 |
10690 |
550 |
| Apr 13 2012 |
23179 |
542.57 |
| Apr 06 2012 |
4748 |
545.56 |
| Apr 06 2012 |
8723 |
532.14 |
| Apr 06 2012 |
9966 |
550 |
| Apr 06 2012 |
22555 |
542.57 |
| Mar 27 2012 |
5010 |
545.56 |
| Mar 27 2012 |
8613 |
532.14 |
| Mar 27 2012 |
9544 |
550 |
| Mar 27 2012 |
22117 |
542.57 |
| Sep 23 2011 |
12618 |
532.14 |
| Sep 23 2011 |
12873 |
550 |
| Sep 23 2011 |
19165 |
542.57 |
| Sep 16 2011 |
12593 |
532.14 |
| Sep 16 2011 |
12791 |
550 |
| Sep 16 2011 |
19114 |
542.57 |
| Sep 10 2011 |
12328 |
532.14 |
| Sep 10 2011 |
12529 |
550 |
| Sep 10 2011 |
18701 |
542.57 |
| Sep 02 2011 |
12157 |
532.14 |
| Sep 02 2011 |
12459 |
550 |
| Sep 02 2011 |
18553 |
542.57 |
| Aug 26 2011 |
12119 |
532.14 |
| Aug 26 2011 |
12442 |
550 |
| Aug 26 2011 |
18520 |
542.57 |
| Aug 19 2011 |
11875 |
532.14 |
| Aug 19 2011 |
11965 |
550 |
| Aug 19 2011 |
17490 |
542.57 |
| Aug 12 2011 |
11804 |
532.14 |
| Aug 12 2011 |
11680 |
550 |
| Aug 12 2011 |
17269 |
542.57 |
| Aug 05 2011 |
11773 |
532.14 |
| Aug 05 2011 |
11478 |
550 |
| Aug 05 2011 |
17114 |
542.57 |
| Jul 29 2011 |
11682 |
532.14 |
| Jul 29 2011 |
11348 |
550 |
| Jul 29 2011 |
16952 |
542.57 |
| Jul 22 2011 |
11191 |
532.14 |
| Jul 22 2011 |
10584 |
550 |
| Jul 22 2011 |
16035 |
538.1 |
| Jul 01 2010 |
6776 |
454.85 |
| Jul 01 2010 |
10185 |
454.85 |
| Jun 15 2010 |
6445 |
454.85 |
| Jun 15 2010 |
9729 |
454.85 |
| Jun 01 2010 |
5649 |
454.85 |
| Jun 01 2010 |
9048 |
454.85 |
| May 27 2010 |
5012 |
454.85 |
| May 27 2010 |
8303 |
454.85 |
| May 15 2010 |
5225 |
454.85 |
| May 15 2010 |
8465 |
454.85 |
| Apr 30 2010 |
4801 |
454.85 |
| Apr 30 2010 |
8138 |
454.85 |
| Apr 15 2010 |
4108 |
454.85 |
| Apr 15 2010 |
7693 |
454.85 |
| Apr 02 2010 |
3568 |
454.85 |
| Apr 02 2010 |
6709 |
454.85 |
| Aug 30 2009 |
2534 |
454.85 |
| Aug 30 2009 |
4093 |
454.85 |
| Aug 15 2009 |
2551 |
454.85 |
| Aug 15 2009 |
4121 |
454.85 |
