| Aug 12 2016 |
11552 |
433.24 |
| Aug 12 2016 |
16837 |
433.24 |
| Aug 05 2016 |
11592 |
433.24 |
| Aug 05 2016 |
4046 |
340.83 |
| Aug 05 2016 |
10422 |
387.03 |
| Jul 29 2016 |
11454 |
433.24 |
| Jul 29 2016 |
4087 |
340.83 |
| Jul 29 2016 |
10507 |
387.03 |
| Jul 22 2016 |
11577 |
433.24 |
| Jul 22 2016 |
4189 |
340.83 |
| Jul 22 2016 |
10690 |
387.03 |
| Jun 22 2016 |
11756 |
433.24 |
| Jun 22 2016 |
7927 |
382.38 |
| Jun 22 2016 |
13096 |
398.18 |
| Jun 15 2016 |
11920 |
433.24 |
| Jun 15 2016 |
7979 |
382.38 |
| Jun 15 2016 |
13232 |
398.18 |
| Jun 08 2016 |
11956 |
433.24 |
| Jun 08 2016 |
8061 |
382.38 |
| Jun 08 2016 |
13259 |
398.18 |
| Jun 01 2016 |
12016 |
433.24 |
| Jun 01 2016 |
8115 |
382.38 |
| Jun 01 2016 |
13518 |
398.18 |
| May 25 2016 |
12028 |
433.24 |
| May 25 2016 |
8154 |
382.38 |
| May 25 2016 |
13474 |
398.18 |
| May 18 2016 |
12112 |
433.24 |
| May 18 2016 |
8216 |
382.38 |
| May 18 2016 |
13550 |
398.18 |
| May 11 2016 |
12151 |
433.24 |
| May 11 2016 |
8178 |
382.38 |
| May 11 2016 |
13510 |
398.18 |
| May 04 2016 |
12084 |
433.24 |
| May 04 2016 |
8103 |
382.38 |
| May 04 2016 |
13499 |
398.18 |
| Apr 27 2016 |
12290 |
433.24 |
| Apr 27 2016 |
8320 |
382.38 |
| Apr 27 2016 |
13760 |
398.18 |
| Apr 20 2016 |
12257 |
433.24 |
| Apr 20 2016 |
8373 |
382.38 |
| Apr 20 2016 |
13800 |
398.18 |
| Apr 13 2016 |
12568 |
433.24 |
| Apr 13 2016 |
8311 |
382.38 |
| Apr 13 2016 |
13748 |
398.18 |
| Apr 06 2016 |
12853 |
433.24 |
| Apr 06 2016 |
8288 |
382.38 |
| Apr 06 2016 |
13857 |
398.18 |
| Mar 30 2016 |
12707 |
433.24 |
| Mar 30 2016 |
8214 |
382.38 |
| Mar 30 2016 |
13733 |
398.18 |
| Mar 23 2016 |
12977 |
433.24 |
| Mar 23 2016 |
8225 |
382.38 |
| Mar 23 2016 |
13895 |
398.18 |
| Mar 16 2016 |
13068 |
433.24 |
| Mar 16 2016 |
8107 |
382.38 |
| Mar 16 2016 |
13829 |
398.18 |
| Mar 09 2016 |
13130 |
433.24 |
| Mar 09 2016 |
8115 |
382.38 |
| Mar 09 2016 |
13879 |
398.18 |
| Mar 02 2016 |
12971 |
433.24 |
| Mar 02 2016 |
8093 |
382.38 |
| Mar 02 2016 |
13802 |
398.18 |
| Feb 24 2016 |
12977 |
433.24 |
| Feb 24 2016 |
8050 |
382.38 |
| Feb 24 2016 |
13799 |
398.18 |
| Feb 17 2016 |
13133 |
433.24 |
| Feb 17 2016 |
8086 |
382.38 |
| Feb 17 2016 |
13944 |
398.18 |
| Feb 10 2016 |
13082 |
433.24 |
| Feb 10 2016 |
8125 |
382.38 |
| Feb 10 2016 |
13950 |
398.18 |
| Feb 03 2016 |
13070 |
433.24 |
| Feb 03 2016 |
8142 |
382.38 |
| Feb 03 2016 |
13976 |
398.18 |
| Jan 27 2016 |
13100 |
433.24 |
| Jan 27 2016 |
8149 |
382.38 |
| Jan 27 2016 |
13979 |
398.18 |
| Jan 20 2016 |
13093 |
433.24 |
| Jan 20 2016 |
8172 |
382.38 |
| Jan 20 2016 |
13990 |
398.18 |
| Jan 13 2016 |
13104 |
433.24 |
| Jan 13 2016 |
8177 |
382.38 |
| Jan 13 2016 |
14009 |
398.18 |
| Jan 06 2016 |
13104 |
433.24 |
| Jan 06 2016 |
8190 |
382.38 |
| Jan 06 2016 |
14020 |
398.18 |
| Dec 30 2015 |
13103 |
433.24 |
| Dec 30 2015 |
8192 |
382.38 |
| Dec 30 2015 |
14013 |
398.18 |
| Dec 23 2015 |
13105 |
433.24 |
| Dec 23 2015 |
8192 |
382.38 |
| Dec 23 2015 |
14013 |
398.18 |
| Dec 16 2015 |
13105 |
433.24 |
| Dec 16 2015 |
8192 |
382.38 |
| Dec 16 2015 |
14013 |
398.18 |
| Dec 09 2015 |
13103 |
433.24 |
| Dec 09 2015 |
8199 |
382.38 |
| Dec 09 2015 |
14018 |
398.18 |
| Dec 02 2015 |
13104 |
433.24 |
| Dec 02 2015 |
8200 |
382.38 |
| Dec 02 2015 |
14019 |
398.18 |
| Nov 25 2015 |
13104 |
433.24 |
| Nov 25 2015 |
8200 |
382.38 |
| Nov 25 2015 |
14020 |
398.18 |
| Nov 18 2015 |
13103 |
433.24 |
| Nov 18 2015 |
8200 |
382.38 |
| Nov 18 2015 |
14020 |
398.18 |
| Nov 11 2015 |
13087 |
433.24 |
| Nov 11 2015 |
8200 |
382.38 |
| Nov 11 2015 |
14015 |
398.18 |
| Nov 04 2015 |
13087 |
433.24 |
| Nov 04 2015 |
8200 |
382.38 |
| Nov 04 2015 |
14015 |
398.18 |
| Oct 28 2015 |
13090 |
433.24 |
| Oct 28 2015 |
8191 |
382.38 |
| Oct 28 2015 |
14000 |
398.18 |
| Oct 21 2015 |
13042 |
433.24 |
| Oct 21 2015 |
8202 |
382.38 |
| Oct 21 2015 |
13995 |
398.18 |
| Oct 14 2015 |
13040 |
433.24 |
| Oct 14 2015 |
8209 |
382.38 |
| Oct 14 2015 |
14001 |
398.18 |
| Oct 07 2015 |
13064 |
433.24 |
| Oct 07 2015 |
8195 |
382.38 |
| Oct 07 2015 |
14007 |
398.18 |
| Sep 30 2015 |
13076 |
433.24 |
| Sep 30 2015 |
8198 |
382.38 |
| Sep 30 2015 |
14024 |
398.18 |
| Sep 23 2015 |
13150 |
433.24 |
| Sep 23 2015 |
8199 |
382.38 |
| Sep 23 2015 |
14065 |
398.18 |
| Sep 16 2015 |
13036 |
433.24 |
| Sep 16 2015 |
8198 |
382.38 |
| Sep 16 2015 |
14010 |
398.18 |
| Sep 09 2015 |
13000 |
433.24 |
| Sep 09 2015 |
8219 |
382.38 |
| Sep 09 2015 |
13971 |
398.18 |
| Sep 02 2015 |
13051 |
433.24 |
| Sep 02 2015 |
8157 |
382.38 |
| Sep 02 2015 |
13962 |
398.18 |
| Aug 26 2015 |
13205 |
433.24 |
| Aug 26 2015 |
8329 |
382.38 |
| Aug 26 2015 |
14132 |
398.18 |
| Aug 19 2015 |
13414 |
433.24 |
| Aug 19 2015 |
12388 |
422.06 |
| Aug 19 2015 |
15366 |
405.49 |
| Aug 12 2015 |
12463 |
422.06 |
| Aug 12 2015 |
17062 |
416.59 |
| Aug 05 2015 |
16463 |
461.74 |
| Aug 05 2015 |
20503 |
439.4 |
| Jul 29 2015 |
16161 |
457.21 |
| Jul 29 2015 |
21043 |
441.58 |
| Jul 22 2015 |
16127 |
457.21 |
| Jul 22 2015 |
21103 |
441.58 |
| Jul 15 2015 |
16232 |
457.21 |
| Jul 15 2015 |
24476 |
462.63 |
| Jul 08 2015 |
16274 |
457.21 |
| Jul 08 2015 |
24650 |
462.63 |
| Jul 01 2015 |
16360 |
457.21 |
| Jul 01 2015 |
24752 |
462.63 |
| Jun 24 2015 |
16421 |
457.21 |
| Jun 24 2015 |
24846 |
462.63 |
| Jun 17 2015 |
16452 |
457.21 |
| Jun 17 2015 |
24900 |
462.63 |
| Jun 10 2015 |
16467 |
457.21 |
| Jun 10 2015 |
24918 |
462.63 |
| Jun 03 2015 |
16418 |
457.21 |
| Jun 03 2015 |
25042 |
462.63 |
| May 27 2015 |
16375 |
457.21 |
| May 27 2015 |
24847 |
462.63 |
| May 20 2015 |
16428 |
457.21 |
| May 20 2015 |
24872 |
462.63 |
| May 13 2015 |
16357 |
457.21 |
| May 13 2015 |
24973 |
462.63 |
| May 06 2015 |
16021 |
457.21 |
| May 06 2015 |
24563 |
462.63 |
| Apr 29 2015 |
16154 |
457.21 |
| Apr 29 2015 |
24769 |
462.63 |
| Apr 22 2015 |
16217 |
457.21 |
| Apr 22 2015 |
24876 |
462.63 |
| Apr 15 2015 |
16110 |
457.21 |
| Apr 15 2015 |
24614 |
462.63 |
| Apr 08 2015 |
16317 |
457.21 |
| Apr 08 2015 |
24716 |
462.63 |
| Apr 01 2015 |
16469 |
457.21 |
| Apr 01 2015 |
25150 |
462.63 |
| Mar 25 2015 |
16294 |
457.21 |
| Mar 25 2015 |
24430 |
462.63 |
| Mar 18 2015 |
15986 |
457.21 |
| Mar 18 2015 |
23736 |
462.63 |
| Mar 11 2015 |
17292 |
469.92 |
| Mar 11 2015 |
25623 |
471.72 |
| Mar 04 2015 |
17548 |
469.92 |
| Mar 04 2015 |
25915 |
471.72 |
| Feb 25 2015 |
18248 |
479 |
| Feb 25 2015 |
25907 |
471.72 |
| Feb 18 2015 |
18346 |
479 |
| Feb 18 2015 |
26007 |
471.72 |
| Feb 11 2015 |
18432 |
479 |
| Feb 11 2015 |
26023 |
471.72 |
| Feb 04 2015 |
18414 |
479 |
| Feb 04 2015 |
26056 |
471.72 |
| Jan 28 2015 |
18455 |
479 |
| Jan 28 2015 |
26054 |
471.72 |
| Jan 21 2015 |
18431 |
479 |
| Jan 21 2015 |
26079 |
471.72 |
| Jan 14 2015 |
18412 |
479 |
| Jan 14 2015 |
26076 |
471.72 |
| Jan 07 2015 |
18391 |
479 |
| Jan 07 2015 |
26048 |
471.72 |
| Dec 31 2014 |
18392 |
479 |
| Dec 31 2014 |
26060 |
471.72 |
| Dec 24 2014 |
18392 |
479 |
| Dec 24 2014 |
26060 |
471.72 |
| Dec 17 2014 |
18374 |
479 |
| Dec 17 2014 |
26052 |
471.72 |
| Dec 10 2014 |
18374 |
479 |
| Dec 10 2014 |
26053 |
471.72 |
| Dec 03 2014 |
18374 |
479 |
| Dec 03 2014 |
26053 |
471.72 |
| Nov 26 2014 |
18374 |
479 |
| Nov 26 2014 |
26053 |
471.72 |
| Nov 19 2014 |
18374 |
479 |
| Nov 19 2014 |
26053 |
471.72 |
| Nov 12 2014 |
18373 |
479 |
| Nov 12 2014 |
26053 |
471.72 |
| Nov 05 2014 |
18373 |
479 |
| Nov 05 2014 |
26054 |
471.72 |
| Oct 29 2014 |
18373 |
479 |
| Oct 29 2014 |
26049 |
471.72 |
| Oct 22 2014 |
18303 |
479 |
| Oct 22 2014 |
26056 |
471.72 |
| Oct 15 2014 |
18286 |
479 |
| Oct 15 2014 |
25962 |
471.72 |
| Oct 08 2014 |
18260 |
479 |
| Oct 08 2014 |
25957 |
471.72 |
| Oct 01 2014 |
18301 |
479 |
| Oct 01 2014 |
26005 |
471.72 |
| Sep 24 2014 |
18203 |
479 |
| Sep 24 2014 |
26005 |
471.72 |
| Sep 17 2014 |
18278 |
479 |
| Sep 17 2014 |
25934 |
471.72 |
| Sep 10 2014 |
18101 |
479 |
| Sep 10 2014 |
25961 |
471.72 |
| Sep 03 2014 |
19093 |
490.5 |
| Sep 03 2014 |
28256 |
487.6 |
| Aug 27 2014 |
19222 |
490.5 |
| Aug 27 2014 |
28325 |
487.6 |
| Aug 20 2014 |
19109 |
490.5 |
| Aug 20 2014 |
28722 |
490.5 |
| Aug 13 2014 |
19215 |
490.5 |
| Aug 13 2014 |
28766 |
490.5 |
| Aug 06 2014 |
19310 |
490.5 |
| Aug 06 2014 |
28920 |
490.5 |
| Jul 30 2014 |
21139 |
511.68 |
| Jul 30 2014 |
31859 |
511.68 |
| Jul 23 2014 |
20873 |
511.68 |
| Jul 23 2014 |
31585 |
511.68 |
| Jul 16 2014 |
20833 |
511.68 |
| Jul 16 2014 |
31559 |
511.68 |
| Jul 09 2014 |
21003 |
511.68 |
| Jul 09 2014 |
31633 |
511.68 |
| Jul 02 2014 |
21197 |
511.68 |
| Jul 02 2014 |
31886 |
511.68 |
| Jun 25 2014 |
21345 |
511.68 |
| Jun 25 2014 |
32022 |
511.68 |
| Jun 18 2014 |
21490 |
511.68 |
| Jun 18 2014 |
32053 |
511.68 |
| Jun 11 2014 |
21497 |
511.68 |
| Jun 11 2014 |
32194 |
511.68 |
| Jun 04 2014 |
21917 |
511.68 |
| Jun 04 2014 |
32502 |
511.68 |
| May 28 2014 |
21857 |
511.68 |
| May 28 2014 |
32326 |
511.68 |
| May 21 2014 |
21933 |
511.68 |
| May 21 2014 |
32467 |
511.68 |
| May 14 2014 |
22089 |
511.68 |
| May 14 2014 |
32609 |
511.68 |
| May 07 2014 |
21692 |
511.68 |
| May 07 2014 |
32128 |
511.68 |
| Apr 30 2014 |
22401 |
511.68 |
| Apr 30 2014 |
32875 |
511.68 |
| Apr 23 2014 |
22669 |
511.68 |
| Apr 23 2014 |
33350 |
511.68 |
| Apr 16 2014 |
22493 |
511.68 |
| Apr 16 2014 |
33114 |
511.68 |
| Apr 09 2014 |
22790 |
511.68 |
| Apr 09 2014 |
33645 |
511.68 |
| Apr 02 2014 |
22968 |
511.68 |
| Apr 02 2014 |
33058 |
511.68 |
| Mar 26 2014 |
23434 |
511.68 |
| Mar 26 2014 |
33002 |
511.68 |
| Mar 19 2014 |
23852 |
515.31 |
| Mar 19 2014 |
33401 |
515.31 |
| Mar 12 2014 |
23851 |
515.31 |
| Mar 12 2014 |
33435 |
515.31 |
| Mar 05 2014 |
23852 |
515.31 |
| Mar 05 2014 |
33169 |
515.31 |
