| Apr 20 2018 |
8610 |
511.21 |
| Apr 13 2018 |
8432 |
511.21 |
| Apr 06 2018 |
8460 |
511.21 |
| Mar 30 2018 |
8431 |
511.21 |
| Mar 23 2018 |
8263 |
511.21 |
| Mar 16 2018 |
8147 |
511.21 |
| Mar 09 2018 |
8081 |
511.21 |
| Mar 02 2018 |
8369 |
511.21 |
| Feb 23 2018 |
8548 |
511.21 |
| Feb 16 2018 |
8503 |
511.21 |
| Feb 09 2018 |
8501 |
511.21 |
| Feb 02 2018 |
8563 |
511.21 |
| Jan 26 2018 |
8563 |
511.21 |
| Jan 19 2018 |
8563 |
511.21 |
| Jan 12 2018 |
8507 |
511.21 |
| Jan 05 2018 |
8507 |
511.21 |
| Dec 29 2017 |
8560 |
511.21 |
| Dec 22 2017 |
8560 |
511.21 |
| Dec 15 2017 |
8560 |
511.21 |
| Dec 08 2017 |
8560 |
511.21 |
| Dec 01 2017 |
8557 |
511.21 |
| Nov 24 2017 |
8557 |
511.21 |
| Nov 17 2017 |
8557 |
511.21 |
| Nov 10 2017 |
8557 |
511.21 |
| Nov 03 2017 |
8557 |
511.21 |
| Oct 27 2017 |
8557 |
511.21 |
| Oct 20 2017 |
8517 |
511.21 |
| Oct 13 2017 |
8542 |
511.21 |
| Oct 06 2017 |
8542 |
511.21 |
| Sep 29 2017 |
8552 |
511.21 |
| Sep 22 2017 |
8540 |
511.21 |
| Sep 15 2017 |
8361 |
511.21 |
| Sep 08 2017 |
8091 |
511.21 |
| Sep 01 2017 |
8207 |
511.21 |
| Aug 25 2017 |
8138 |
511.21 |
| Aug 18 2017 |
8446 |
511.21 |
| Aug 11 2017 |
8352 |
511.21 |
| Aug 04 2017 |
8485 |
511.21 |
| Jul 28 2017 |
8540 |
511.21 |
| Jul 21 2017 |
8606 |
511.21 |
| Jul 14 2017 |
8661 |
511.21 |
| Jul 07 2017 |
8721 |
511.21 |
| Jun 30 2017 |
8682 |
511.21 |
| Jun 23 2017 |
8781 |
511.21 |
| Jun 23 2017 |
14549 |
467.42 |
| Jun 23 2017 |
19658 |
467.42 |
| Jun 16 2017 |
8679 |
511.21 |
| Jun 16 2017 |
14604 |
467.42 |
| Jun 16 2017 |
22414 |
560.22 |
| Jun 16 2017 |
25517 |
513.82 |
| Jun 09 2017 |
8682 |
511.21 |
| Jun 09 2017 |
17605 |
500.1 |
| Jun 09 2017 |
22507 |
560.22 |
| Jun 09 2017 |
26161 |
520.14 |
| Jun 02 2017 |
8789 |
514.88 |
| Jun 02 2017 |
17960 |
500.1 |
| Jun 02 2017 |
22559 |
560.22 |
| Jun 02 2017 |
26504 |
520.14 |
| May 26 2017 |
8699 |
514.88 |
| May 26 2017 |
18006 |
500.1 |
| May 26 2017 |
22796 |
560.22 |
| May 26 2017 |
26643 |
520.14 |
| May 19 2017 |
9027 |
514.88 |
| May 19 2017 |
18469 |
500.1 |
| May 19 2017 |
22844 |
560.22 |
| May 19 2017 |
26998 |
520.14 |
| May 12 2017 |
8953 |
508.66 |
| May 12 2017 |
18557 |
500.1 |
| May 12 2017 |
20920 |
527.35 |
| May 12 2017 |
26363 |
513.72 |
| May 05 2017 |
9140 |
507.81 |
| May 05 2017 |
19381 |
509.7 |
| May 05 2017 |
20893 |
527.35 |
| May 05 2017 |
26688 |
516.76 |
| Apr 28 2017 |
9162 |
507.81 |
| Apr 28 2017 |
19173 |
509.7 |
| Apr 28 2017 |
20591 |
527.35 |
| Apr 28 2017 |
26343 |
516.76 |
| Apr 21 2017 |
9299 |
507.81 |
| Apr 21 2017 |
19071 |
505.4 |
| Apr 21 2017 |
20889 |
527.35 |
| Apr 21 2017 |
25006 |
503.21 |
| Apr 14 2017 |
9500 |
507.81 |
| Apr 14 2017 |
19869 |
512 |
| Apr 14 2017 |
20893 |
527.35 |
| Apr 14 2017 |
25003 |
503.21 |
| Apr 07 2017 |
9524 |
507.81 |
| Apr 07 2017 |
19692 |
512 |
| Apr 07 2017 |
13286 |
444.72 |
| Apr 07 2017 |
24690 |
503.21 |
| Mar 31 2017 |
9897 |
507.81 |
| Mar 31 2017 |
19691 |
512 |
| Mar 31 2017 |
13619 |
444.72 |
| Mar 31 2017 |
24881 |
503.21 |
| Mar 24 2017 |
9641 |
507.81 |
| Mar 24 2017 |
19280 |
512 |
| Mar 24 2017 |
13469 |
444.72 |
| Mar 24 2017 |
24462 |
503.21 |
| Mar 17 2017 |
9807 |
507.81 |
| Mar 17 2017 |
19574 |
512 |
| Mar 17 2017 |
13573 |
444.72 |
| Mar 17 2017 |
24650 |
503.21 |
| Mar 10 2017 |
9655 |
507.81 |
| Mar 10 2017 |
19517 |
512 |
| Mar 10 2017 |
13727 |
444.72 |
| Mar 10 2017 |
24704 |
503.21 |
| Mar 03 2017 |
9699 |
507.81 |
| Mar 03 2017 |
19326 |
512 |
| Mar 03 2017 |
13623 |
444.72 |
| Mar 03 2017 |
24593 |
503.21 |
| Feb 24 2017 |
9831 |
507.81 |
| Feb 24 2017 |
19564 |
512 |
| Feb 24 2017 |
13571 |
444.72 |
| Feb 24 2017 |
24617 |
503.21 |
| Feb 17 2017 |
9721 |
507.81 |
| Feb 17 2017 |
19497 |
512 |
| Feb 17 2017 |
13396 |
444.72 |
| Feb 17 2017 |
24566 |
503.21 |
| Feb 10 2017 |
9869 |
507.81 |
| Feb 10 2017 |
19712 |
512 |
| Feb 10 2017 |
13433 |
444.72 |
| Feb 10 2017 |
24676 |
503.21 |
| Feb 03 2017 |
9822 |
507.81 |
| Feb 03 2017 |
19652 |
512 |
| Feb 03 2017 |
13439 |
444.72 |
| Feb 03 2017 |
24621 |
503.21 |
| Jan 27 2017 |
9804 |
507.81 |
| Jan 27 2017 |
19639 |
512 |
| Jan 27 2017 |
13460 |
444.72 |
| Jan 27 2017 |
24625 |
503.21 |
| Jan 20 2017 |
9824 |
507.81 |
| Jan 20 2017 |
19581 |
512 |
| Jan 20 2017 |
13433 |
444.72 |
| Jan 20 2017 |
24571 |
503.21 |
| Jan 13 2017 |
9824 |
507.81 |
| Jan 13 2017 |
19542 |
512 |
| Jan 13 2017 |
13437 |
444.72 |
| Jan 13 2017 |
24538 |
503.21 |
| Jan 06 2017 |
9824 |
507.81 |
| Jan 06 2017 |
19542 |
512 |
| Jan 06 2017 |
13437 |
444.72 |
| Jan 06 2017 |
24538 |
503.21 |
| Dec 30 2016 |
9818 |
507.81 |
| Dec 30 2016 |
19543 |
512 |
| Dec 30 2016 |
13444 |
444.72 |
| Dec 30 2016 |
24550 |
503.21 |
| Dec 23 2016 |
9818 |
507.81 |
| Dec 23 2016 |
19543 |
512 |
| Dec 23 2016 |
13444 |
444.72 |
| Dec 23 2016 |
24550 |
503.21 |
| Dec 16 2016 |
9818 |
507.81 |
| Dec 16 2016 |
19543 |
512 |
| Dec 16 2016 |
13439 |
444.72 |
| Dec 16 2016 |
24546 |
503.21 |
| Dec 09 2016 |
9825 |
507.81 |
| Dec 09 2016 |
19534 |
512 |
| Dec 09 2016 |
13446 |
444.72 |
| Dec 09 2016 |
24549 |
503.21 |
| Dec 02 2016 |
9825 |
507.81 |
| Dec 02 2016 |
19534 |
512 |
| Dec 02 2016 |
13446 |
444.72 |
| Dec 02 2016 |
24549 |
503.21 |
| Nov 25 2016 |
9814 |
507.81 |
| Nov 25 2016 |
19534 |
512 |
| Nov 25 2016 |
13443 |
444.72 |
| Nov 25 2016 |
24546 |
503.21 |
| Nov 18 2016 |
9814 |
507.81 |
| Nov 18 2016 |
19534 |
512 |
| Nov 18 2016 |
13443 |
444.72 |
| Nov 18 2016 |
24546 |
503.21 |
| Nov 11 2016 |
9814 |
507.81 |
| Nov 11 2016 |
19501 |
512 |
| Nov 11 2016 |
13443 |
444.72 |
| Nov 11 2016 |
24522 |
503.21 |
| Nov 04 2016 |
9814 |
507.81 |
| Nov 04 2016 |
19501 |
512 |
| Nov 04 2016 |
13443 |
444.72 |
| Nov 04 2016 |
24522 |
503.21 |
| Oct 28 2016 |
9800 |
507.81 |
| Oct 28 2016 |
19515 |
512 |
| Oct 28 2016 |
13444 |
444.72 |
| Oct 28 2016 |
24536 |
503.21 |
| Oct 21 2016 |
9800 |
507.81 |
| Oct 21 2016 |
19538 |
512 |
| Oct 21 2016 |
13443 |
444.72 |
| Oct 21 2016 |
24552 |
503.21 |
| Oct 14 2016 |
9823 |
507.81 |
| Oct 14 2016 |
19560 |
512 |
| Oct 14 2016 |
13406 |
444.72 |
| Oct 14 2016 |
24522 |
503.21 |
| Oct 07 2016 |
9821 |
507.81 |
| Oct 07 2016 |
19584 |
512 |
| Oct 07 2016 |
13422 |
444.72 |
| Oct 07 2016 |
24549 |
503.21 |
| Sep 30 2016 |
9868 |
507.81 |
| Sep 30 2016 |
19594 |
512 |
| Sep 30 2016 |
13455 |
444.72 |
| Sep 30 2016 |
24585 |
503.21 |
| Sep 23 2016 |
9835 |
507.81 |
| Sep 23 2016 |
19357 |
512 |
| Sep 23 2016 |
13459 |
444.72 |
| Sep 23 2016 |
24421 |
503.21 |
| Sep 16 2016 |
9840 |
507.81 |
| Sep 16 2016 |
19271 |
512 |
| Sep 16 2016 |
13531 |
444.72 |
| Sep 16 2016 |
24444 |
503.21 |
| Sep 09 2016 |
9955 |
507.81 |
| Sep 09 2016 |
19387 |
512 |
| Sep 09 2016 |
13620 |
444.72 |
| Sep 09 2016 |
24508 |
503.21 |
| Sep 02 2016 |
10139 |
507.81 |
| Sep 02 2016 |
19433 |
512 |
| Sep 02 2016 |
13789 |
444.72 |
| Sep 02 2016 |
24657 |
503.21 |
| Aug 26 2016 |
9875 |
507.81 |
| Aug 26 2016 |
19242 |
512 |
| Aug 26 2016 |
13842 |
444.72 |
| Aug 26 2016 |
24473 |
503.21 |
| Aug 19 2016 |
10057 |
507.81 |
| Aug 19 2016 |
19280 |
512 |
| Aug 19 2016 |
13869 |
444.72 |
| Aug 19 2016 |
24492 |
503.21 |
| Aug 12 2016 |
10428 |
507.81 |
| Aug 12 2016 |
19324 |
512 |
| Aug 12 2016 |
14042 |
444.72 |
| Aug 12 2016 |
25071 |
491.85 |
| Aug 05 2016 |
10507 |
507.81 |
| Aug 05 2016 |
19367 |
512 |
| Aug 05 2016 |
13986 |
444.72 |
| Aug 05 2016 |
25214 |
491.85 |
| Jul 29 2016 |
10595 |
507.81 |
| Jul 29 2016 |
19249 |
512 |
| Jul 29 2016 |
14040 |
444.72 |
| Jul 29 2016 |
25401 |
491.85 |
| Jul 22 2016 |
10712 |
507.81 |
| Jul 22 2016 |
19378 |
512 |
| Jul 22 2016 |
14251 |
444.72 |
| Jul 22 2016 |
25612 |
491.85 |
| Jun 22 2016 |
10572 |
507.81 |
| Jun 22 2016 |
20871 |
527.24 |
| Jun 22 2016 |
14539 |
444.72 |
| Jun 22 2016 |
21429 |
454.26 |
| Jun 15 2016 |
10939 |
507.81 |
| Jun 15 2016 |
21047 |
525.86 |
| Jun 15 2016 |
8419 |
386.97 |
| Jun 15 2016 |
21609 |
454.26 |
| Jun 08 2016 |
11079 |
507.81 |
| Jun 08 2016 |
21155 |
525.86 |
| Jun 08 2016 |
8507 |
386.97 |
| Jun 08 2016 |
21682 |
454.26 |
| Jun 01 2016 |
11081 |
502.44 |
| Jun 01 2016 |
21144 |
524.36 |
| Jun 01 2016 |
12381 |
422.44 |
| Jun 01 2016 |
21705 |
452.45 |
| May 25 2016 |
10976 |
502.44 |
| May 25 2016 |
21120 |
524.36 |
| May 25 2016 |
12365 |
422.44 |
| May 25 2016 |
21553 |
452.45 |
| May 18 2016 |
11423 |
512.07 |
| May 18 2016 |
20012 |
510.05 |
| May 18 2016 |
8588 |
386.43 |
| May 18 2016 |
20708 |
445.71 |
| May 11 2016 |
12031 |
531.33 |
| May 11 2016 |
20078 |
510.05 |
| May 11 2016 |
13785 |
435.46 |
| May 11 2016 |
19001 |
434.23 |
| May 04 2016 |
12023 |
531.33 |
| May 04 2016 |
20227 |
513 |
| May 04 2016 |
13688 |
435.46 |
| May 04 2016 |
18243 |
429.97 |
| Apr 27 2016 |
12281 |
531.33 |
| Apr 27 2016 |
20519 |
513.35 |
| Apr 27 2016 |
13950 |
435.46 |
| Apr 27 2016 |
18537 |
430.15 |
| Apr 20 2016 |
12303 |
531.33 |
| Apr 20 2016 |
20479 |
514.5 |
| Apr 20 2016 |
13996 |
435.46 |
| Apr 20 2016 |
18596 |
430.15 |
| Apr 13 2016 |
12318 |
531.33 |
| Apr 13 2016 |
20120 |
505.71 |
| Apr 13 2016 |
21381 |
513.44 |
| Apr 13 2016 |
25235 |
474.26 |
| Apr 06 2016 |
12526 |
531.33 |
| Apr 06 2016 |
20613 |
505.71 |
| Apr 06 2016 |
21519 |
513.44 |
| Apr 06 2016 |
25500 |
474.26 |
| Mar 30 2016 |
12144 |
531.33 |
| Mar 30 2016 |
20411 |
505.71 |
| Mar 30 2016 |
21391 |
513.44 |
| Mar 30 2016 |
25341 |
474.26 |
| Mar 23 2016 |
12600 |
531.33 |
| Mar 23 2016 |
20748 |
505.71 |
| Mar 23 2016 |
21343 |
513.44 |
| Mar 23 2016 |
25439 |
474.26 |
| Mar 16 2016 |
12538 |
531.33 |
| Mar 16 2016 |
20919 |
505.71 |
| Mar 16 2016 |
21315 |
513.44 |
| Mar 16 2016 |
25455 |
474.26 |
| Mar 09 2016 |
12612 |
531.33 |
| Mar 09 2016 |
21058 |
505.71 |
| Mar 09 2016 |
21195 |
513.44 |
| Mar 09 2016 |
25535 |
474.26 |
| Mar 02 2016 |
12624 |
531.33 |
| Mar 02 2016 |
20719 |
505.71 |
| Mar 02 2016 |
21132 |
513.44 |
| Mar 02 2016 |
25304 |
474.26 |
| Feb 24 2016 |
12540 |
531.33 |
| Feb 24 2016 |
20646 |
505.71 |
| Feb 24 2016 |
21034 |
513.44 |
| Feb 24 2016 |
25164 |
474.26 |
| Feb 17 2016 |
12692 |
531.33 |
| Feb 17 2016 |
20904 |
505.71 |
| Feb 17 2016 |
21126 |
513.44 |
| Feb 17 2016 |
25415 |
474.26 |
| Feb 10 2016 |
12781 |
531.33 |
| Feb 10 2016 |
20761 |
505.71 |
| Feb 10 2016 |
21071 |
513.44 |
| Feb 10 2016 |
25353 |
474.26 |
| Feb 03 2016 |
12805 |
531.33 |
| Feb 03 2016 |
20740 |
505.71 |
| Feb 03 2016 |
21053 |
513.44 |
| Feb 03 2016 |
25330 |
474.26 |
| Jan 27 2016 |
12805 |
531.33 |
| Jan 27 2016 |
20791 |
505.71 |
| Jan 27 2016 |
20972 |
513.44 |
| Jan 27 2016 |
25316 |
474.26 |
| Jan 20 2016 |
12823 |
531.33 |
| Jan 20 2016 |
20784 |
505.71 |
| Jan 20 2016 |
21011 |
513.44 |
| Jan 20 2016 |
25327 |
474.26 |
| Jan 13 2016 |
12823 |
531.33 |
| Jan 13 2016 |
20809 |
505.71 |
| Jan 13 2016 |
21063 |
513.44 |
| Jan 13 2016 |
25359 |
474.26 |
| Jan 06 2016 |
12823 |
531.33 |
| Jan 06 2016 |
20809 |
505.71 |
| Jan 06 2016 |
21083 |
513.44 |
| Jan 06 2016 |
25367 |
474.26 |
| Dec 30 2015 |
12841 |
531.33 |
| Dec 30 2015 |
20809 |
505.71 |
| Dec 30 2015 |
21070 |
513.44 |
| Dec 30 2015 |
25358 |
474.26 |
| Dec 23 2015 |
12841 |
531.33 |
| Dec 23 2015 |
20807 |
505.71 |
| Dec 23 2015 |
21069 |
513.44 |
| Dec 23 2015 |
25357 |
474.26 |
| Dec 16 2015 |
12841 |
531.33 |
| Dec 16 2015 |
20807 |
505.71 |
| Dec 16 2015 |
21069 |
513.44 |
| Dec 16 2015 |
25357 |
474.26 |
| Dec 09 2015 |
12841 |
531.33 |
| Dec 09 2015 |
20808 |
505.71 |
| Dec 09 2015 |
21079 |
513.44 |
| Dec 09 2015 |
25364 |
474.26 |
| Dec 02 2015 |
12842 |
531.33 |
| Dec 02 2015 |
20809 |
505.71 |
| Dec 02 2015 |
21081 |
513.44 |
| Dec 02 2015 |
25365 |
474.26 |
| Nov 25 2015 |
12842 |
531.33 |
| Nov 25 2015 |
20809 |
505.71 |
| Nov 25 2015 |
21082 |
513.44 |
| Nov 25 2015 |
25366 |
474.26 |
| Nov 18 2015 |
12842 |
531.33 |
| Nov 18 2015 |
20808 |
505.71 |
| Nov 18 2015 |
21082 |
513.44 |
| Nov 18 2015 |
25365 |
474.26 |
| Nov 11 2015 |
12842 |
531.33 |
| Nov 11 2015 |
20780 |
505.71 |
| Nov 11 2015 |
21082 |
513.44 |
| Nov 11 2015 |
25348 |
474.26 |
| Nov 04 2015 |
12842 |
531.33 |
| Nov 04 2015 |
20780 |
505.71 |
| Nov 04 2015 |
21082 |
513.44 |
| Nov 04 2015 |
25348 |
474.26 |
| Oct 28 2015 |
12808 |
531.33 |
| Oct 28 2015 |
20782 |
505.71 |
| Oct 28 2015 |
21044 |
513.44 |
| Oct 28 2015 |
25304 |
474.26 |
| Oct 21 2015 |
12776 |
531.33 |
| Oct 21 2015 |
20704 |
505.71 |
| Oct 21 2015 |
21068 |
513.44 |
| Oct 21 2015 |
25287 |
474.26 |
| Oct 14 2015 |
12776 |
531.33 |
| Oct 14 2015 |
20698 |
505.71 |
| Oct 14 2015 |
21041 |
513.44 |
| Oct 14 2015 |
25282 |
474.26 |
| Oct 07 2015 |
12789 |
531.33 |
| Oct 07 2015 |
20742 |
505.71 |
| Oct 07 2015 |
20975 |
513.44 |
| Oct 07 2015 |
25278 |
474.26 |
| Sep 30 2015 |
12816 |
531.33 |
| Sep 30 2015 |
20755 |
505.71 |
| Sep 30 2015 |
20974 |
513.44 |
| Sep 30 2015 |
25295 |
474.26 |
| Sep 23 2015 |
12659 |
531.33 |
| Sep 23 2015 |
20865 |
505.71 |
| Sep 23 2015 |
20939 |
513.44 |
| Sep 23 2015 |
25356 |
474.26 |
| Sep 16 2015 |
12597 |
531.33 |
| Sep 16 2015 |
20651 |
505.71 |
| Sep 16 2015 |
20915 |
513.44 |
| Sep 16 2015 |
25242 |
474.26 |
| Sep 09 2015 |
12485 |
531.33 |
| Sep 09 2015 |
20599 |
505.71 |
| Sep 09 2015 |
20871 |
513.44 |
| Sep 09 2015 |
25193 |
474.26 |
| Sep 02 2015 |
12348 |
531.33 |
| Sep 02 2015 |
20697 |
505.71 |
| Sep 02 2015 |
20643 |
513.44 |
| Sep 02 2015 |
25137 |
474.26 |
| Aug 26 2015 |
12608 |
531.33 |
| Aug 26 2015 |
20888 |
505.71 |
| Aug 26 2015 |
20881 |
513.44 |
| Aug 26 2015 |
25337 |
474.26 |
| Aug 19 2015 |
12514 |
531.33 |
| Aug 19 2015 |
21125 |
505.71 |
| Aug 19 2015 |
20967 |
513.44 |
| Aug 19 2015 |
25594 |
474.26 |
| Aug 12 2015 |
12629 |
531.33 |
| Aug 12 2015 |
21095 |
505.71 |
| Aug 12 2015 |
21098 |
513.44 |
| Aug 12 2015 |
25706 |
474.26 |
| Aug 05 2015 |
12524 |
531.33 |
| Aug 05 2015 |
21187 |
505.71 |
| Aug 05 2015 |
21025 |
513.44 |
| Aug 05 2015 |
25674 |
474.26 |
| Jul 29 2015 |
12386 |
531.33 |
| Jul 29 2015 |
21166 |
505.71 |
| Jul 29 2015 |
21233 |
513.44 |
| Jul 29 2015 |
25899 |
474.26 |
| Jul 22 2015 |
12508 |
531.33 |
| Jul 22 2015 |
21141 |
505.71 |
| Jul 22 2015 |
21170 |
513.44 |
| Jul 22 2015 |
25967 |
474.26 |
| Jul 15 2015 |
12712 |
531.33 |
| Jul 15 2015 |
21466 |
505.71 |
| Jul 15 2015 |
21266 |
513.44 |
| Jul 15 2015 |
26152 |
474.26 |
| Jul 08 2015 |
12763 |
531.33 |
| Jul 08 2015 |
21564 |
505.71 |
| Jul 08 2015 |
21314 |
513.44 |
| Jul 08 2015 |
26304 |
474.26 |
| Jul 01 2015 |
12924 |
531.33 |
| Jul 01 2015 |
21705 |
505.71 |
| Jul 01 2015 |
21431 |
513.44 |
| Jul 01 2015 |
26403 |
474.26 |
| Jun 24 2015 |
12885 |
531.33 |
| Jun 24 2015 |
21752 |
505.71 |
| Jun 24 2015 |
21487 |
513.44 |
| Jun 24 2015 |
26506 |
474.26 |
| Jun 17 2015 |
12717 |
531.33 |
| Jun 17 2015 |
21601 |
505.71 |
| Jun 17 2015 |
21582 |
513.44 |
| Jun 17 2015 |
26528 |
474.26 |
| Jun 10 2015 |
12854 |
531.33 |
| Jun 10 2015 |
21831 |
505.71 |
| Jun 10 2015 |
21609 |
513.44 |
| Jun 10 2015 |
26577 |
474.26 |
| Jun 03 2015 |
12742 |
531.33 |
| Jun 03 2015 |
19545 |
479.87 |
| Jun 03 2015 |
23102 |
533.5 |
| Jun 03 2015 |
24433 |
458.58 |
| May 27 2015 |
12453 |
531.33 |
| May 27 2015 |
19361 |
479.87 |
| May 27 2015 |
23039 |
533.5 |
| May 27 2015 |
24240 |
458.58 |
| May 20 2015 |
19663 |
482.46 |
| May 20 2015 |
23135 |
533.5 |
| May 20 2015 |
29414 |
495.22 |
| May 13 2015 |
19871 |
482.46 |
| May 13 2015 |
27763 |
482.46 |
| May 06 2015 |
19681 |
482.46 |
| May 06 2015 |
27351 |
482.46 |
| Apr 29 2015 |
12154 |
415.01 |
| Apr 29 2015 |
17552 |
415.01 |
| Apr 22 2015 |
12229 |
415.01 |
| Apr 22 2015 |
17610 |
415.01 |
| Apr 15 2015 |
12113 |
415.01 |
| Apr 15 2015 |
17585 |
415.01 |
| Apr 08 2015 |
12120 |
415.01 |
| Apr 08 2015 |
17665 |
415.01 |
| Apr 01 2015 |
12247 |
415.01 |
| Apr 01 2015 |
17986 |
415.01 |
| Mar 25 2015 |
11855 |
415.01 |
| Mar 25 2015 |
17465 |
415.01 |
| Mar 18 2015 |
11526 |
415.01 |
| Mar 18 2015 |
17050 |
415.01 |
| Mar 11 2015 |
11754 |
415.01 |
| Mar 11 2015 |
17549 |
415.01 |
| Mar 04 2015 |
11929 |
415.01 |
| Mar 04 2015 |
15665 |
450 |
| Mar 04 2015 |
20227 |
432.51 |
| Feb 25 2015 |
11958 |
415.01 |
| Feb 25 2015 |
18764 |
484.38 |
| Feb 25 2015 |
24478 |
461.25 |
| Feb 18 2015 |
12029 |
415.01 |
| Feb 18 2015 |
18862 |
484.38 |
| Feb 18 2015 |
24582 |
461.25 |
| Feb 11 2015 |
12049 |
415.01 |
| Feb 11 2015 |
18946 |
484.38 |
| Feb 11 2015 |
24584 |
461.25 |
| Feb 04 2015 |
12088 |
415.01 |
| Feb 04 2015 |
18932 |
484.38 |
| Feb 04 2015 |
24613 |
461.25 |
| Jan 28 2015 |
12063 |
415.01 |
| Jan 28 2015 |
18974 |
484.38 |
| Jan 28 2015 |
24619 |
461.25 |
| Jan 21 2015 |
12082 |
415.01 |
| Jan 21 2015 |
18955 |
484.38 |
| Jan 21 2015 |
24644 |
461.25 |
| Jan 14 2015 |
12103 |
415.01 |
| Jan 14 2015 |
18932 |
484.38 |
| Jan 14 2015 |
24647 |
461.25 |
| Jan 07 2015 |
12103 |
415.01 |
| Jan 07 2015 |
18907 |
484.38 |
| Jan 07 2015 |
24624 |
461.25 |
| Dec 31 2014 |
12103 |
415.01 |
| Dec 31 2014 |
18907 |
484.38 |
| Dec 31 2014 |
24639 |
461.25 |
| Dec 24 2014 |
12103 |
415.01 |
| Dec 24 2014 |
18907 |
484.38 |
| Dec 24 2014 |
24639 |
461.25 |
| Dec 17 2014 |
12103 |
415.01 |
| Dec 17 2014 |
18890 |
484.38 |
| Dec 17 2014 |
24631 |
461.25 |
| Dec 10 2014 |
12103 |
415.01 |
| Dec 10 2014 |
18891 |
484.38 |
| Dec 10 2014 |
24631 |
461.25 |
| Dec 03 2014 |
12103 |
415.01 |
| Dec 03 2014 |
18891 |
484.38 |
| Dec 03 2014 |
24631 |
461.25 |
| Nov 26 2014 |
12103 |
415.01 |
| Nov 26 2014 |
18891 |
484.38 |
| Nov 26 2014 |
24631 |
461.25 |
| Nov 19 2014 |
12103 |
415.01 |
| Nov 19 2014 |
18891 |
484.38 |
| Nov 19 2014 |
24631 |
461.25 |
| Nov 12 2014 |
12103 |
415.01 |
| Nov 12 2014 |
18890 |
484.38 |
| Nov 12 2014 |
24631 |
461.25 |
| Nov 05 2014 |
12103 |
415.01 |
| Nov 05 2014 |
18890 |
484.38 |
| Nov 05 2014 |
24632 |
461.25 |
| Oct 29 2014 |
12101 |
415.01 |
| Oct 29 2014 |
18890 |
484.38 |
| Oct 29 2014 |
24628 |
461.25 |
| Oct 22 2014 |
12087 |
415.01 |
| Oct 22 2014 |
18816 |
484.38 |
| Oct 22 2014 |
24631 |
461.25 |
| Oct 15 2014 |
12036 |
415.01 |
| Oct 15 2014 |
18794 |
484.38 |
| Oct 15 2014 |
24553 |
461.25 |
| Oct 08 2014 |
12036 |
415.01 |
| Oct 08 2014 |
18766 |
484.38 |
| Oct 08 2014 |
24534 |
461.25 |
| Oct 01 2014 |
12045 |
415.01 |
| Oct 01 2014 |
18806 |
484.38 |
| Oct 01 2014 |
24575 |
461.25 |
| Sep 24 2014 |
12114 |
415.01 |
| Sep 24 2014 |
18700 |
484.38 |
| Sep 24 2014 |
24615 |
461.25 |
| Sep 17 2014 |
12021 |
415.01 |
| Sep 17 2014 |
18776 |
484.38 |
| Sep 17 2014 |
24557 |
461.25 |
| Sep 10 2014 |
12028 |
415.01 |
| Sep 10 2014 |
18603 |
484.38 |
| Sep 10 2014 |
24580 |
461.25 |
| Sep 03 2014 |
12035 |
415.01 |
| Sep 03 2014 |
18572 |
484.38 |
| Sep 03 2014 |
24650 |
461.25 |
| Aug 27 2014 |
11942 |
415.01 |
| Aug 27 2014 |
18713 |
484.38 |
| Aug 27 2014 |
24691 |
461.25 |
| Aug 20 2014 |
11940 |
415.01 |
| Aug 20 2014 |
18601 |
484.38 |
| Aug 20 2014 |
24722 |
461.25 |
| Aug 13 2014 |
11928 |
415.01 |
| Aug 13 2014 |
18693 |
484.38 |
| Aug 13 2014 |
24755 |
461.25 |
| Aug 06 2014 |
12059 |
415.01 |
| Aug 06 2014 |
18784 |
484.38 |
| Aug 06 2014 |
24867 |
461.25 |
| Jul 30 2014 |
12087 |
415.01 |
| Jul 30 2014 |
18818 |
484.38 |
| Jul 30 2014 |
25036 |
461.25 |
| Jul 23 2014 |
12030 |
415.01 |
| Jul 23 2014 |
18607 |
484.38 |
| Jul 23 2014 |
24805 |
461.25 |
| Jul 16 2014 |
12156 |
415.01 |
| Jul 16 2014 |
18577 |
484.38 |
| Jul 16 2014 |
24781 |
461.25 |
| Jul 09 2014 |
12193 |
415.01 |
| Jul 09 2014 |
18768 |
484.38 |
| Jul 09 2014 |
24804 |
461.25 |
| Jul 02 2014 |
12274 |
415.01 |
| Jul 02 2014 |
18951 |
484.38 |
| Jul 02 2014 |
25025 |
461.25 |
| Jun 25 2014 |
12351 |
415.01 |
| Jun 25 2014 |
19098 |
484.38 |
| Jun 25 2014 |
25167 |
461.25 |
| Jun 18 2014 |
12385 |
415.01 |
| Jun 18 2014 |
19230 |
484.38 |
| Jun 18 2014 |
25190 |
461.25 |
| Jun 11 2014 |
12326 |
415.01 |
| Jun 11 2014 |
19236 |
484.38 |
| Jun 11 2014 |
25346 |
461.25 |
| Jun 04 2014 |
19613 |
484.38 |
| Jun 04 2014 |
28872 |
484.38 |
| May 28 2014 |
19566 |
484.38 |
| May 28 2014 |
28753 |
484.38 |
| May 21 2014 |
19656 |
484.38 |
| May 21 2014 |
28878 |
484.38 |
| May 14 2014 |
19769 |
484.38 |
| May 14 2014 |
29012 |
484.38 |
| May 07 2014 |
19467 |
484.38 |
| May 07 2014 |
28666 |
484.38 |
| Apr 30 2014 |
20128 |
484.38 |
| Apr 30 2014 |
29348 |
484.38 |
| Apr 23 2014 |
20347 |
484.38 |
| Apr 23 2014 |
29724 |
484.38 |
| Apr 16 2014 |
20176 |
484.38 |
| Apr 16 2014 |
29502 |
484.38 |
| Apr 09 2014 |
20409 |
484.38 |
| Apr 09 2014 |
29951 |
484.38 |
| Apr 02 2014 |
20613 |
484.38 |
| Apr 02 2014 |
29439 |
484.38 |
| Mar 26 2014 |
21043 |
484.38 |
| Mar 26 2014 |
29373 |
484.38 |
| Mar 19 2014 |
24142 |
518.75 |
| Mar 19 2014 |
33813 |
518.75 |
| Mar 12 2014 |
24132 |
518.75 |
| Mar 12 2014 |
33817 |
518.75 |
| Mar 05 2014 |
24133 |
518.75 |
| Mar 05 2014 |
33553 |
518.75 |
