| Feb 25 2015 |
1279 |
264.77 |
| Feb 25 2015 |
2230 |
264.77 |
| Feb 18 2015 |
1302 |
264.77 |
| Feb 18 2015 |
2282 |
264.77 |
| Feb 11 2015 |
1309 |
264.77 |
| Feb 11 2015 |
2286 |
264.77 |
| Feb 04 2015 |
1318 |
264.77 |
| Feb 04 2015 |
2288 |
264.77 |
| Jan 28 2015 |
1319 |
264.77 |
| Jan 28 2015 |
2296 |
264.77 |
| Jan 21 2015 |
1325 |
264.77 |
| Jan 21 2015 |
2306 |
264.77 |
| Jan 14 2015 |
1327 |
264.77 |
| Jan 14 2015 |
2310 |
264.77 |
| Jan 07 2015 |
1330 |
264.77 |
| Jan 07 2015 |
2312 |
264.77 |
| Dec 31 2014 |
1330 |
264.77 |
| Dec 31 2014 |
2312 |
264.77 |
| Dec 24 2014 |
1330 |
264.77 |
| Dec 24 2014 |
2312 |
264.77 |
| Dec 17 2014 |
1330 |
264.77 |
| Dec 17 2014 |
2312 |
264.77 |
| Dec 10 2014 |
1330 |
264.77 |
| Dec 10 2014 |
2312 |
264.77 |
| Dec 03 2014 |
1330 |
264.77 |
| Dec 03 2014 |
2312 |
264.77 |
| Nov 26 2014 |
1330 |
264.77 |
| Nov 26 2014 |
2312 |
264.77 |
| Nov 19 2014 |
1330 |
264.77 |
| Nov 19 2014 |
2312 |
264.77 |
| Nov 12 2014 |
1330 |
264.77 |
| Nov 12 2014 |
2312 |
264.77 |
| Nov 05 2014 |
1330 |
264.77 |
| Nov 05 2014 |
2312 |
264.77 |
| Oct 29 2014 |
1330 |
264.77 |
| Oct 29 2014 |
2312 |
264.77 |
| Oct 22 2014 |
1326 |
264.77 |
| Oct 22 2014 |
2318 |
264.77 |
| Oct 15 2014 |
1324 |
264.77 |
| Oct 15 2014 |
2315 |
264.77 |
| Oct 08 2014 |
1322 |
264.77 |
| Oct 08 2014 |
2316 |
264.77 |
| Oct 01 2014 |
1326 |
264.77 |
| Oct 01 2014 |
2312 |
264.77 |
| Sep 24 2014 |
1329 |
264.77 |
| Sep 24 2014 |
2302 |
264.77 |
| Sep 17 2014 |
1369 |
264.77 |
| Sep 17 2014 |
2319 |
264.77 |
| Sep 10 2014 |
1365 |
264.77 |
| Sep 10 2014 |
2314 |
264.77 |
| Sep 03 2014 |
1382 |
264.77 |
| Sep 03 2014 |
2343 |
264.77 |
| Aug 27 2014 |
1413 |
264.77 |
| Aug 27 2014 |
2352 |
264.77 |
| Aug 20 2014 |
1419 |
264.77 |
| Aug 20 2014 |
2369 |
264.77 |
| Aug 13 2014 |
1426 |
264.77 |
| Aug 13 2014 |
2394 |
264.77 |
| Aug 06 2014 |
1447 |
264.77 |
| Aug 06 2014 |
2390 |
264.77 |
| Jul 30 2014 |
1466 |
264.77 |
| Jul 30 2014 |
2404 |
264.77 |
| Jul 23 2014 |
1463 |
264.77 |
| Jul 23 2014 |
2423 |
264.77 |
| Jul 16 2014 |
1441 |
264.77 |
| Jul 16 2014 |
2411 |
264.77 |
| Jul 09 2014 |
1490 |
264.77 |
| Jul 09 2014 |
2422 |
264.77 |
| Jul 02 2014 |
1505 |
264.77 |
| Jul 02 2014 |
2492 |
264.77 |
| Jun 25 2014 |
1552 |
264.77 |
| Jun 25 2014 |
2491 |
264.77 |
| Jun 18 2014 |
1593 |
264.77 |
| Jun 18 2014 |
2516 |
264.77 |
| Jun 11 2014 |
1629 |
264.77 |
| Jun 11 2014 |
2528 |
264.77 |
| Jun 04 2014 |
1693 |
264.77 |
| Jun 04 2014 |
2588 |
264.77 |
| May 28 2014 |
1711 |
264.77 |
| May 28 2014 |
2615 |
264.77 |
| May 21 2014 |
1745 |
264.77 |
| May 21 2014 |
2637 |
264.77 |
| May 14 2014 |
1776 |
264.77 |
| May 14 2014 |
2675 |
264.77 |
| May 07 2014 |
1769 |
264.77 |
| May 07 2014 |
2656 |
264.77 |
| Apr 30 2014 |
1891 |
264.77 |
| Apr 30 2014 |
2772 |
264.77 |
| Apr 23 2014 |
1941 |
264.77 |
| Apr 23 2014 |
2830 |
264.77 |
| Apr 16 2014 |
1940 |
264.77 |
| Apr 16 2014 |
2837 |
264.77 |
| Apr 09 2014 |
1965 |
264.77 |
| Apr 09 2014 |
2892 |
264.77 |
| Apr 02 2014 |
2012 |
264.77 |
| Apr 02 2014 |
2819 |
264.77 |
| Mar 26 2014 |
2072 |
264.77 |
| Mar 26 2014 |
2862 |
264.77 |
| Mar 19 2014 |
2085 |
264.77 |
| Mar 19 2014 |
2898 |
264.77 |
| Mar 12 2014 |
2110 |
264.77 |
| Mar 12 2014 |
2928 |
264.77 |
