Mar 10 2017 |
5448 |
410.77 |
Mar 10 2017 |
24946 |
614.88 |
Mar 10 2017 |
15712 |
464.54 |
Mar 10 2017 |
26249 |
516.64 |
Mar 03 2017 |
5430 |
410.77 |
Mar 03 2017 |
24651 |
614.88 |
Mar 03 2017 |
15629 |
464.54 |
Mar 03 2017 |
26110 |
516.64 |
Feb 24 2017 |
5514 |
410.77 |
Feb 24 2017 |
24875 |
614.88 |
Feb 24 2017 |
15554 |
464.54 |
Feb 24 2017 |
26135 |
516.64 |
Feb 17 2017 |
5431 |
410.77 |
Feb 17 2017 |
24775 |
614.88 |
Feb 17 2017 |
15364 |
464.54 |
Feb 17 2017 |
26096 |
516.64 |
Feb 10 2017 |
5491 |
410.77 |
Feb 10 2017 |
25097 |
614.88 |
Feb 10 2017 |
15411 |
464.54 |
Feb 10 2017 |
26206 |
516.64 |
Feb 03 2017 |
5475 |
410.77 |
Feb 03 2017 |
25038 |
614.88 |
Feb 03 2017 |
15417 |
464.54 |
Feb 03 2017 |
26146 |
516.64 |
Jan 27 2017 |
5470 |
410.77 |
Jan 27 2017 |
25031 |
614.88 |
Jan 27 2017 |
15465 |
464.54 |
Jan 27 2017 |
26146 |
516.64 |
Jan 20 2017 |
5478 |
410.77 |
Jan 20 2017 |
24983 |
614.88 |
Jan 20 2017 |
15438 |
464.54 |
Jan 20 2017 |
26097 |
516.64 |
Jan 13 2017 |
5478 |
410.77 |
Jan 13 2017 |
24954 |
614.88 |
Jan 13 2017 |
15447 |
464.54 |
Jan 13 2017 |
26066 |
516.64 |
Jan 06 2017 |
5478 |
410.77 |
Jan 06 2017 |
24954 |
614.88 |
Jan 06 2017 |
15445 |
464.54 |
Jan 06 2017 |
26073 |
516.64 |
Dec 30 2016 |
5478 |
410.77 |
Dec 30 2016 |
24955 |
614.88 |
Dec 30 2016 |
15451 |
464.54 |
Dec 30 2016 |
26083 |
516.64 |
Dec 23 2016 |
5478 |
410.77 |
Dec 23 2016 |
24955 |
614.88 |
Dec 23 2016 |
15451 |
464.54 |
Dec 23 2016 |
26083 |
516.64 |
Dec 16 2016 |
5478 |
410.77 |
Dec 16 2016 |
24955 |
614.88 |
Dec 16 2016 |
15446 |
464.54 |
Dec 16 2016 |
26082 |
516.64 |
Dec 09 2016 |
5481 |
410.77 |
Dec 09 2016 |
24946 |
614.88 |
Dec 09 2016 |
15446 |
464.54 |
Dec 09 2016 |
26080 |
516.64 |
Dec 02 2016 |
5481 |
410.77 |
Dec 02 2016 |
24945 |
614.88 |
Dec 02 2016 |
15446 |
464.54 |
Dec 02 2016 |
26080 |
516.64 |
Nov 25 2016 |
5474 |
410.77 |
Nov 25 2016 |
24946 |
614.88 |
Nov 25 2016 |
15442 |
464.54 |
Nov 25 2016 |
26077 |
516.64 |
Nov 18 2016 |
5474 |
410.77 |
Nov 18 2016 |
24946 |
614.88 |
Nov 18 2016 |
15442 |
464.54 |
Nov 18 2016 |
26077 |
516.64 |
Nov 11 2016 |
5474 |
410.77 |
Nov 11 2016 |
24889 |
614.88 |
Nov 11 2016 |
15442 |
464.54 |
Nov 11 2016 |
26049 |
516.64 |
Nov 04 2016 |
5474 |
410.77 |
Nov 04 2016 |
24889 |
614.88 |
Nov 04 2016 |
15442 |
464.54 |
Nov 04 2016 |
26049 |
516.64 |
Oct 28 2016 |
5465 |
410.77 |
Oct 28 2016 |
24898 |
614.88 |
Oct 28 2016 |
15443 |
464.54 |
Oct 28 2016 |
26063 |
516.64 |
Oct 21 2016 |
5465 |
410.77 |
Oct 21 2016 |
24929 |
614.88 |
Oct 21 2016 |
15455 |
464.54 |
Oct 21 2016 |
26084 |
516.64 |
Oct 14 2016 |
5484 |
410.77 |
Oct 14 2016 |
24954 |
614.88 |
Oct 14 2016 |
15423 |
464.54 |
Oct 14 2016 |
26043 |
516.64 |
Oct 07 2016 |
5484 |
410.77 |
Oct 07 2016 |
25000 |
614.88 |
Oct 07 2016 |
15436 |
464.54 |
Oct 07 2016 |
26077 |
516.64 |
Sep 30 2016 |
5520 |
410.77 |
Sep 30 2016 |
25021 |
614.88 |
Sep 30 2016 |
15474 |
464.54 |
Sep 30 2016 |
26110 |
516.64 |
Sep 23 2016 |
5492 |
410.77 |
Sep 23 2016 |
24685 |
614.88 |
Sep 23 2016 |
15480 |
464.54 |
Sep 23 2016 |
25931 |
516.64 |
Sep 16 2016 |
5497 |
410.77 |
Sep 16 2016 |
24566 |
614.88 |
Sep 16 2016 |
15564 |
464.54 |
Sep 16 2016 |
25958 |
516.64 |
Sep 09 2016 |
5568 |
410.77 |
Sep 09 2016 |
24698 |
614.88 |
Sep 09 2016 |
15647 |
464.54 |
Sep 09 2016 |
26037 |
516.64 |
Sep 02 2016 |
5667 |
410.77 |
Sep 02 2016 |
24745 |
614.88 |
Sep 02 2016 |
15817 |
464.54 |
Sep 02 2016 |
26175 |
516.64 |
Aug 26 2016 |
5536 |
410.77 |
Aug 26 2016 |
24563 |
614.88 |
Aug 26 2016 |
15874 |
464.54 |
Aug 26 2016 |
25988 |
516.64 |
Aug 19 2016 |
5652 |
410.77 |
Aug 19 2016 |
24577 |
614.88 |
Aug 19 2016 |
15906 |
464.54 |
Aug 19 2016 |
26001 |
516.64 |
Aug 12 2016 |
6037 |
410.77 |
Aug 12 2016 |
24639 |
614.88 |
Aug 12 2016 |
16104 |
464.54 |
Aug 12 2016 |
24837 |
490.17 |
Aug 05 2016 |
6065 |
410.77 |
Aug 05 2016 |
24687 |
614.88 |
Aug 05 2016 |
16036 |
464.54 |
Aug 05 2016 |
24978 |
490.17 |
Jul 29 2016 |
6084 |
410.77 |
Jul 29 2016 |
24574 |
614.88 |
Jul 29 2016 |
16100 |
464.54 |
Jul 29 2016 |
25173 |
490.17 |
Jul 22 2016 |
6186 |
410.77 |
Jul 22 2016 |
24705 |
614.88 |
Jul 22 2016 |
16303 |
464.54 |
Jul 22 2016 |
25402 |
490.17 |
Jun 22 2016 |
6150 |
410.77 |
Jun 22 2016 |
25090 |
614.88 |
Jun 22 2016 |
16609 |
464.54 |
Jun 22 2016 |
26484 |
490.17 |
Jun 15 2016 |
6347 |
410.77 |
Jun 15 2016 |
25449 |
614.88 |
Jun 15 2016 |
16662 |
464.54 |
Jun 15 2016 |
26754 |
490.17 |
Jun 08 2016 |
6424 |
410.77 |
Jun 08 2016 |
25582 |
614.88 |
Jun 08 2016 |
16773 |
464.54 |
Jun 08 2016 |
26874 |
490.17 |
Jun 01 2016 |
6606 |
410.77 |
Jun 01 2016 |
25658 |
614.88 |
Jun 01 2016 |
16835 |
464.54 |
Jun 01 2016 |
27160 |
490.17 |
May 25 2016 |
6543 |
410.77 |
May 25 2016 |
25578 |
614.88 |
May 25 2016 |
16746 |
464.54 |
May 25 2016 |
26976 |
490.17 |
May 18 2016 |
6590 |
410.77 |
May 18 2016 |
25683 |
614.88 |
May 18 2016 |
16923 |
464.54 |
May 18 2016 |
27237 |
490.17 |
May 11 2016 |
6510 |
410.77 |
May 11 2016 |
25770 |
614.88 |
May 11 2016 |
16851 |
464.54 |
May 11 2016 |
27263 |
490.17 |
May 04 2016 |
6517 |
410.77 |
May 04 2016 |
25629 |
614.88 |
May 04 2016 |
16754 |
464.54 |
May 04 2016 |
27148 |
490.17 |
Apr 27 2016 |
6679 |
410.77 |
Apr 27 2016 |
25876 |
614.88 |
Apr 27 2016 |
17072 |
464.54 |
Apr 27 2016 |
27530 |
490.17 |
Apr 20 2016 |
6721 |
410.77 |
Apr 20 2016 |
25714 |
614.88 |
Apr 20 2016 |
17086 |
464.54 |
Apr 20 2016 |
27516 |
490.17 |
Apr 13 2016 |
6785 |
410.77 |
Apr 13 2016 |
26439 |
614.88 |
Apr 13 2016 |
16946 |
464.54 |
Apr 13 2016 |
27470 |
490.17 |
Apr 06 2016 |
6901 |
410.77 |
Apr 06 2016 |
27113 |
614.88 |
Apr 06 2016 |
16997 |
464.54 |
Apr 06 2016 |
27748 |
490.17 |
Mar 30 2016 |
6711 |
410.77 |
Mar 30 2016 |
26925 |
614.88 |
Mar 30 2016 |
16886 |
464.54 |
Mar 30 2016 |
27578 |
490.17 |
Mar 23 2016 |
6950 |
410.77 |
Mar 23 2016 |
27318 |
614.88 |
Mar 23 2016 |
16864 |
464.54 |
Mar 23 2016 |
27693 |
490.17 |
Mar 16 2016 |
6928 |
410.77 |
Mar 16 2016 |
27541 |
614.88 |
Mar 16 2016 |
16807 |
464.54 |
Mar 16 2016 |
27724 |
490.17 |
Aug 12 2015 |
21108 |
513.61 |
Aug 12 2015 |
30761 |
513.61 |
Aug 05 2015 |
22279 |
530.01 |
Aug 05 2015 |
32595 |
530.01 |
Jul 29 2015 |
22493 |
530.01 |
Jul 29 2015 |
32810 |
530.01 |
Jul 22 2015 |
22396 |
530.01 |
Jul 22 2015 |
32887 |
530.01 |
Jul 15 2015 |
18288 |
478.83 |
Jul 15 2015 |
26798 |
478.83 |
Jul 08 2015 |
16195 |
456.42 |
Jul 08 2015 |
23673 |
456.42 |
Jul 01 2015 |
14701 |
441 |
Jul 01 2015 |
21440 |
441 |
Jun 24 2015 |
14089 |
434.09 |
Jun 24 2015 |
14744 |
441 |
Jun 24 2015 |
17959 |
418.54 |
Jun 17 2015 |
14016 |
434.09 |
Jun 17 2015 |
14768 |
441 |
Jun 17 2015 |
18066 |
418.54 |
Jun 10 2015 |
14137 |
434.09 |
Jun 10 2015 |
10432 |
398.47 |
Jun 10 2015 |
14068 |
391.78 |
Jun 03 2015 |
19808 |
482.8 |
Jun 03 2015 |
10466 |
398.47 |
Jun 03 2015 |
14269 |
391.78 |
May 27 2015 |
19627 |
482.8 |
May 27 2015 |
10454 |
398.47 |
May 27 2015 |
14144 |
391.78 |
May 20 2015 |
19694 |
482.8 |
May 20 2015 |
8997 |
382.75 |
May 20 2015 |
12935 |
382.75 |
May 13 2015 |
19903 |
482.8 |
May 13 2015 |
9009 |
382.75 |
May 13 2015 |
13015 |
382.75 |
May 06 2015 |
19711 |
482.8 |
May 06 2015 |
8747 |
382.75 |
May 06 2015 |
12749 |
382.75 |
Apr 29 2015 |
19979 |
482.8 |
Apr 29 2015 |
8824 |
382.75 |
Apr 29 2015 |
12921 |
382.75 |
Apr 22 2015 |
20061 |
482.8 |
Apr 22 2015 |
8872 |
382.75 |
Apr 22 2015 |
12984 |
382.75 |
Apr 15 2015 |
21504 |
502.06 |
Apr 15 2015 |
8848 |
382.75 |
Apr 15 2015 |
13001 |
382.75 |
Apr 08 2015 |
21594 |
502.06 |
Apr 08 2015 |
8980 |
382.75 |
Apr 08 2015 |
13034 |
382.75 |
Apr 01 2015 |
21766 |
502.06 |
Apr 01 2015 |
9088 |
382.75 |
Apr 01 2015 |
13286 |
382.75 |
Mar 25 2015 |
21138 |
502.06 |
Mar 25 2015 |
9012 |
382.75 |
Mar 25 2015 |
12897 |
382.75 |
Mar 18 2015 |
20199 |
502.06 |
Mar 18 2015 |
8917 |
382.75 |
Mar 18 2015 |
12699 |
382.75 |
Mar 11 2015 |
20656 |
502.06 |
Mar 11 2015 |
9000 |
382.75 |
Mar 11 2015 |
13097 |
382.75 |
Mar 04 2015 |
21046 |
502.06 |
Mar 04 2015 |
9129 |
382.75 |
Mar 04 2015 |
13232 |
382.75 |
Feb 25 2015 |
21086 |
502.06 |
Feb 25 2015 |
9092 |
382.75 |
Feb 25 2015 |
13244 |
382.75 |
Feb 18 2015 |
21265 |
502.06 |
Feb 18 2015 |
9137 |
382.75 |
Feb 18 2015 |
13300 |
382.75 |
Feb 11 2015 |
21262 |
502.06 |
Feb 11 2015 |
9168 |
382.75 |
Feb 11 2015 |
13325 |
382.75 |
Feb 04 2015 |
21323 |
502.06 |
Feb 04 2015 |
9165 |
382.75 |
Feb 04 2015 |
13336 |
382.75 |
Jan 28 2015 |
20069 |
488.43 |
Jan 28 2015 |
9178 |
382.75 |
Jan 28 2015 |
13348 |
382.75 |
Jan 21 2015 |
20093 |
488.43 |
Jan 21 2015 |
9188 |
382.75 |
Jan 21 2015 |
13363 |
382.75 |
Jan 14 2015 |
19549 |
482.64 |
Jan 14 2015 |
9197 |
382.75 |
Jan 14 2015 |
13384 |
382.75 |
Jan 07 2015 |
19549 |
482.64 |
Jan 07 2015 |
9173 |
382.75 |
Jan 07 2015 |
13362 |
382.75 |
Dec 31 2014 |
19549 |
482.64 |
Dec 31 2014 |
9175 |
382.75 |
Dec 31 2014 |
13365 |
382.75 |
Dec 24 2014 |
19549 |
482.64 |
Dec 24 2014 |
9175 |
382.75 |
Dec 24 2014 |
13365 |
382.75 |
Dec 17 2014 |
19549 |
482.64 |
Dec 17 2014 |
9165 |
382.75 |
Dec 17 2014 |
13359 |
382.75 |
Dec 10 2014 |
19549 |
482.64 |
Dec 10 2014 |
9165 |
382.75 |
Dec 10 2014 |
13359 |
382.75 |
Dec 03 2014 |
19549 |
482.64 |
Dec 03 2014 |
9165 |
382.75 |
Dec 03 2014 |
13359 |
382.75 |
Nov 26 2014 |
19549 |
482.64 |
Nov 26 2014 |
9165 |
382.75 |
Nov 26 2014 |
13359 |
382.75 |
Nov 19 2014 |
19549 |
482.64 |
Nov 19 2014 |
9165 |
382.75 |
Nov 19 2014 |
13359 |
382.75 |
Nov 12 2014 |
19549 |
482.64 |
Nov 12 2014 |
9165 |
382.75 |
Nov 12 2014 |
13359 |
382.75 |
Nov 05 2014 |
19549 |
482.64 |
Nov 05 2014 |
9165 |
382.75 |
Nov 05 2014 |
13360 |
382.75 |
Oct 29 2014 |
19543 |
482.64 |
Oct 29 2014 |
9165 |
382.75 |
Oct 29 2014 |
13358 |
382.75 |
Oct 22 2014 |
19495 |
482.64 |
Oct 22 2014 |
9138 |
382.75 |
Oct 22 2014 |
13374 |
382.75 |
Oct 15 2014 |
19376 |
482.64 |
Oct 15 2014 |
9127 |
382.75 |
Oct 15 2014 |
13350 |
382.75 |
Oct 08 2014 |
19394 |
482.64 |
Oct 08 2014 |
9117 |
382.75 |
Oct 08 2014 |
13349 |
382.75 |
Oct 01 2014 |
19399 |
482.64 |
Oct 01 2014 |
9131 |
382.75 |
Oct 01 2014 |
13365 |
382.75 |
Sep 24 2014 |
19503 |
482.64 |
Sep 24 2014 |
9113 |
382.75 |
Sep 24 2014 |
13351 |
382.75 |
Sep 17 2014 |
20422 |
494.77 |
Sep 17 2014 |
9169 |
382.75 |
Sep 17 2014 |
13343 |
382.75 |
Sep 10 2014 |
20424 |
494.77 |
Sep 10 2014 |
9084 |
382.75 |
Sep 10 2014 |
13372 |
382.75 |
Sep 03 2014 |
20497 |
494.77 |
Sep 03 2014 |
9091 |
382.75 |
Sep 03 2014 |
13410 |
382.75 |
Aug 27 2014 |
20367 |
494.77 |
Aug 27 2014 |
9152 |
382.75 |
Aug 27 2014 |
13410 |
382.75 |
Aug 20 2014 |
20367 |
494.77 |
Aug 20 2014 |
9680 |
388.96 |
Aug 20 2014 |
14252 |
388.96 |
Aug 13 2014 |
20295 |
494.77 |
Aug 13 2014 |
9735 |
388.96 |
Aug 13 2014 |
14325 |
388.96 |
Aug 06 2014 |
20489 |
494.77 |
Aug 06 2014 |
9785 |
388.96 |
Aug 06 2014 |
14410 |
388.96 |
Jul 30 2014 |
20566 |
494.77 |
Jul 30 2014 |
11145 |
403.22 |
Jul 30 2014 |
16131 |
400.63 |
Jul 23 2014 |
20359 |
494.77 |
Jul 23 2014 |
9589 |
387.3 |
Jul 23 2014 |
16044 |
400.63 |
Jul 16 2014 |
20549 |
494.77 |
Jul 16 2014 |
9594 |
387.3 |
Jul 16 2014 |
16042 |
400.63 |
Jul 09 2014 |
20679 |
494.77 |
Jul 09 2014 |
9660 |
387.3 |
Jul 09 2014 |
16036 |
400.63 |
Jul 02 2014 |
20764 |
494.77 |
Jul 02 2014 |
9348 |
382.98 |
Jul 02 2014 |
18434 |
416.66 |
Jun 25 2014 |
20879 |
494.77 |
Jun 25 2014 |
9434 |
382.98 |
Jun 25 2014 |
18461 |
416.66 |
Jun 18 2014 |
20952 |
494.77 |
Jun 18 2014 |
9521 |
382.98 |
Jun 18 2014 |
18468 |
416.66 |
Jun 11 2014 |
20805 |
494.77 |
Jun 11 2014 |
10640 |
394.32 |
Jun 11 2014 |
21067 |
432.79 |
Jun 04 2014 |
19832 |
482.53 |
Jun 04 2014 |
10837 |
394.32 |
Jun 04 2014 |
18866 |
416.87 |
May 28 2014 |
19624 |
482.53 |
May 28 2014 |
10867 |
394.32 |
May 28 2014 |
15948 |
396.52 |
May 21 2014 |
19668 |
482.53 |
May 21 2014 |
12319 |
408.63 |
May 21 2014 |
18030 |
410.63 |
May 14 2014 |
19768 |
482.53 |
May 14 2014 |
12398 |
408.63 |
May 14 2014 |
18098 |
410.63 |
May 07 2014 |
20410 |
493.78 |
May 07 2014 |
12216 |
408.63 |
May 07 2014 |
17830 |
410.63 |
Apr 30 2014 |
21035 |
493.78 |
Apr 30 2014 |
12646 |
408.63 |
Apr 30 2014 |
18288 |
410.63 |
Apr 23 2014 |
21456 |
493.78 |
Apr 23 2014 |
12764 |
408.63 |
Apr 23 2014 |
18558 |
410.63 |
Apr 16 2014 |
19856 |
478.18 |
Apr 16 2014 |
12697 |
408.63 |
Apr 16 2014 |
17772 |
406.04 |
Apr 09 2014 |
20555 |
478.18 |
Apr 09 2014 |
12836 |
408.63 |
Apr 09 2014 |
18052 |
406.04 |
Apr 02 2014 |
20549 |
478.18 |
Apr 02 2014 |
12971 |
408.63 |
Apr 02 2014 |
17701 |
406.04 |
Mar 26 2014 |
20128 |
478.18 |
Mar 26 2014 |
13243 |
408.63 |
Mar 26 2014 |
17666 |
406.04 |
Mar 19 2014 |
20037 |
478.18 |
Mar 19 2014 |
13312 |
408.63 |
Mar 19 2014 |
17675 |
406.04 |
Mar 12 2014 |
20063 |
478.18 |
Mar 12 2014 |
14835 |
423.01 |
Mar 12 2014 |
19273 |
416.43 |
Mar 05 2014 |
19727 |
478.18 |
Mar 05 2014 |
14867 |
423.01 |
Mar 05 2014 |
19183 |
416.43 |