| Aug 05 2016 |
18223 |
442.32 |
| Jul 29 2016 |
18379 |
442.32 |
| Jul 22 2016 |
18570 |
442.32 |
| Jun 22 2016 |
19606 |
442.32 |
| Jun 15 2016 |
19817 |
442.32 |
| Jun 08 2016 |
19871 |
442.32 |
| Jun 01 2016 |
20139 |
442.32 |
| May 25 2016 |
20022 |
442.32 |
| May 18 2016 |
20216 |
442.32 |
| May 11 2016 |
20217 |
442.32 |
| May 04 2016 |
20118 |
442.32 |
| Apr 27 2016 |
20416 |
442.32 |
| Apr 20 2016 |
20426 |
442.32 |
| Apr 13 2016 |
20430 |
442.32 |
| Apr 06 2016 |
20665 |
442.32 |
| Mar 30 2016 |
20506 |
442.32 |
| Mar 23 2016 |
20643 |
442.32 |
| Mar 16 2016 |
20599 |
442.32 |
| Mar 09 2016 |
20634 |
442.32 |
| Mar 02 2016 |
20502 |
442.32 |
| Feb 24 2016 |
20443 |
442.32 |
| Feb 17 2016 |
20646 |
442.32 |
| Feb 10 2016 |
20608 |
442.32 |
| Feb 03 2016 |
20616 |
442.32 |
| Jan 27 2016 |
20621 |
442.32 |
| Jan 20 2016 |
20632 |
442.32 |
| Jan 13 2016 |
20656 |
442.32 |
| Jan 06 2016 |
20661 |
442.32 |
| Dec 30 2015 |
20655 |
442.32 |
| Dec 23 2015 |
20655 |
442.32 |
| Dec 16 2015 |
20655 |
442.32 |
| Dec 09 2015 |
20659 |
442.32 |
| Dec 02 2015 |
20660 |
442.32 |
| Nov 25 2015 |
20661 |
442.32 |
| Nov 18 2015 |
20660 |
442.32 |
| Nov 11 2015 |
20640 |
442.32 |
| Nov 04 2015 |
20640 |
442.32 |
| Oct 28 2015 |
20609 |
442.32 |
| Oct 21 2015 |
20590 |
442.32 |
| Oct 14 2015 |
20593 |
442.32 |
| Oct 07 2015 |
20604 |
442.32 |
| Sep 30 2015 |
20618 |
442.32 |
| Sep 23 2015 |
20668 |
442.32 |
| Sep 16 2015 |
20573 |
442.32 |
| Sep 09 2015 |
20536 |
442.32 |
| Sep 02 2015 |
20514 |
442.32 |
| Aug 26 2015 |
20691 |
442.32 |
| Aug 19 2015 |
20884 |
442.32 |
| Aug 12 2015 |
20957 |
442.32 |
| Jul 30 2014 |
7535 |
421.64 |
| Jul 30 2014 |
18267 |
415.88 |
| Jul 23 2014 |
7352 |
421.64 |
| Jul 23 2014 |
15391 |
445.66 |
| Jul 23 2014 |
18986 |
421.84 |
| Jul 16 2014 |
7455 |
421.64 |
| Jul 16 2014 |
15553 |
445.66 |
| Jul 16 2014 |
18979 |
421.84 |
| Jul 09 2014 |
7307 |
421.64 |
| Jul 09 2014 |
15648 |
445.66 |
| Jul 09 2014 |
18971 |
421.84 |
| Jul 02 2014 |
7499 |
421.64 |
| Jul 02 2014 |
15721 |
445.66 |
| Jul 02 2014 |
19146 |
421.84 |
| Jun 25 2014 |
7330 |
421.64 |
| Jun 25 2014 |
15810 |
445.66 |
| Jun 25 2014 |
19193 |
421.84 |
| Jun 18 2014 |
7297 |
421.64 |
| Jun 18 2014 |
15863 |
445.66 |
| Jun 18 2014 |
19210 |
421.84 |
| Jun 11 2014 |
7598 |
421.64 |
| Jun 11 2014 |
15789 |
445.66 |
| Jun 11 2014 |
19416 |
421.84 |
| Jun 04 2014 |
7707 |
421.64 |
| Jun 04 2014 |
15869 |
445.66 |
| Jun 04 2014 |
19586 |
421.84 |
| May 28 2014 |
7793 |
421.64 |
| May 28 2014 |
15782 |
445.66 |
| May 28 2014 |
19554 |
421.84 |
| May 21 2014 |
7794 |
421.64 |
| May 21 2014 |
15833 |
445.66 |
| May 21 2014 |
19643 |
421.84 |
| May 14 2014 |
7943 |
421.64 |
| May 14 2014 |
15927 |
445.66 |
| May 14 2014 |
19738 |
421.84 |
| May 07 2014 |
7515 |
421.64 |
| May 07 2014 |
15520 |
445.66 |
| May 07 2014 |
19467 |
421.84 |
| Apr 30 2014 |
7915 |
421.64 |
| Apr 30 2014 |
15996 |
445.66 |
| Apr 30 2014 |
19956 |
421.84 |
| Apr 23 2014 |
8159 |
421.64 |
| Apr 23 2014 |
16323 |
445.66 |
| Apr 23 2014 |
20225 |
421.84 |
| Apr 16 2014 |
8030 |
421.64 |
| Apr 16 2014 |
16323 |
445.66 |
| Apr 16 2014 |
20100 |
421.84 |
| Apr 09 2014 |
8059 |
421.64 |
| Apr 09 2014 |
16902 |
445.66 |
| Apr 09 2014 |
20426 |
421.84 |
| Apr 02 2014 |
7861 |
421.64 |
| Apr 02 2014 |
16962 |
445.66 |
| Apr 02 2014 |
20067 |
421.84 |
| Mar 26 2014 |
7844 |
421.64 |
| Mar 26 2014 |
16612 |
445.66 |
| Mar 26 2014 |
20037 |
421.84 |
| Mar 19 2014 |
7960 |
421.64 |
| Mar 19 2014 |
16531 |
445.66 |
| Mar 19 2014 |
19996 |
421.84 |
| Mar 12 2014 |
7974 |
421.64 |
| Mar 12 2014 |
16534 |
445.66 |
| Mar 12 2014 |
20053 |
421.84 |
| Mar 05 2014 |
7900 |
421.64 |
| Mar 05 2014 |
16295 |
445.66 |
| Mar 05 2014 |
19951 |
421.84 |
| Feb 26 2014 |
7956 |
421.64 |
| Feb 26 2014 |
16222 |
445.66 |
| Feb 26 2014 |
19954 |
421.84 |
| Feb 19 2014 |
7994 |
421.64 |
| Feb 19 2014 |
16311 |
445.66 |
| Feb 19 2014 |
20006 |
421.84 |
| Feb 12 2014 |
8060 |
421.64 |
| Feb 12 2014 |
16279 |
445.66 |
| Feb 12 2014 |
19953 |
421.84 |
| Feb 05 2014 |
8052 |
421.64 |
| Feb 05 2014 |
16324 |
445.66 |
| Feb 05 2014 |
20036 |
421.84 |
| Jan 29 2014 |
8052 |
421.64 |
| Jan 29 2014 |
16239 |
445.66 |
| Jan 29 2014 |
20054 |
421.84 |
| Jan 22 2014 |
8063 |
421.64 |
| Jan 22 2014 |
16156 |
445.66 |
| Jan 22 2014 |
19983 |
421.84 |
| Jan 15 2014 |
8063 |
421.64 |
| Jan 15 2014 |
16167 |
445.66 |
| Jan 15 2014 |
20018 |
421.84 |
| Jan 08 2014 |
8063 |
421.64 |
| Jan 08 2014 |
16057 |
445.66 |
| Jan 08 2014 |
19959 |
421.84 |
| Jan 01 2014 |
8063 |
421.64 |
| Jan 01 2014 |
16057 |
445.66 |
| Jan 01 2014 |
19960 |
421.84 |
| Dec 25 2013 |
8084 |
421.64 |
| Dec 25 2013 |
16057 |
445.66 |
| Dec 25 2013 |
19967 |
421.84 |
| Dec 18 2013 |
8084 |
421.64 |
| Dec 18 2013 |
16057 |
445.66 |
| Dec 18 2013 |
19967 |
421.84 |
| Dec 11 2013 |
8085 |
421.64 |
| Dec 11 2013 |
16058 |
445.66 |
| Dec 11 2013 |
19968 |
421.84 |
| Dec 04 2013 |
8085 |
421.64 |
| Dec 04 2013 |
16059 |
445.66 |
| Dec 04 2013 |
19969 |
421.84 |
| Nov 27 2013 |
8085 |
421.64 |
| Nov 27 2013 |
16059 |
445.66 |
| Nov 27 2013 |
19969 |
421.84 |
| Nov 20 2013 |
8086 |
421.64 |
| Nov 20 2013 |
16059 |
445.66 |
| Nov 20 2013 |
19970 |
421.84 |
| Nov 13 2013 |
8086 |
421.64 |
| Nov 13 2013 |
16060 |
445.66 |
| Nov 13 2013 |
19970 |
421.84 |
| Nov 06 2013 |
8086 |
421.64 |
| Nov 06 2013 |
16060 |
445.66 |
| Nov 06 2013 |
19970 |
421.84 |
| Oct 30 2013 |
8086 |
421.64 |
| Oct 30 2013 |
16060 |
445.66 |
| Oct 30 2013 |
19968 |
421.84 |
| Oct 23 2013 |
8086 |
421.64 |
| Oct 23 2013 |
16053 |
445.66 |
| Oct 23 2013 |
19966 |
421.84 |
| Oct 16 2013 |
8037 |
421.64 |
| Oct 16 2013 |
16073 |
445.66 |
| Oct 16 2013 |
19965 |
421.84 |
| Oct 09 2013 |
7970 |
421.64 |
| Oct 09 2013 |
15892 |
445.66 |
| Oct 09 2013 |
19827 |
421.84 |
| Oct 02 2013 |
8038 |
421.64 |
| Oct 02 2013 |
15920 |
445.66 |
| Oct 02 2013 |
19855 |
421.84 |
| Sep 25 2013 |
8010 |
421.64 |
| Sep 25 2013 |
15901 |
445.66 |
| Sep 25 2013 |
19801 |
421.84 |
| Sep 18 2013 |
7954 |
421.64 |
| Sep 18 2013 |
15756 |
445.66 |
| Sep 18 2013 |
19638 |
421.84 |
| Sep 11 2013 |
7858 |
421.64 |
| Sep 11 2013 |
15714 |
445.66 |
| Sep 11 2013 |
19534 |
421.84 |
| Sep 04 2013 |
7934 |
421.64 |
| Sep 04 2013 |
15881 |
445.66 |
| Sep 04 2013 |
19649 |
421.84 |
| Aug 28 2013 |
8154 |
421.64 |
| Aug 28 2013 |
15812 |
445.66 |
| Aug 28 2013 |
19600 |
421.84 |
| Aug 21 2013 |
8145 |
421.64 |
| Aug 21 2013 |
15912 |
445.66 |
| Aug 21 2013 |
19726 |
421.84 |
| Aug 14 2013 |
7694 |
421.64 |
| Aug 14 2013 |
15910 |
445.66 |
| Aug 14 2013 |
19483 |
421.84 |
| Aug 07 2013 |
7788 |
421.64 |
| Aug 07 2013 |
15904 |
445.66 |
| Aug 07 2013 |
19700 |
421.84 |
| Jul 31 2013 |
11088 |
493.1 |
| Jul 31 2013 |
19005 |
472.62 |
| Jul 31 2013 |
27878 |
476.42 |
| Jul 24 2013 |
11113 |
493.1 |
| Jul 24 2013 |
17150 |
455.39 |
| Jul 24 2013 |
26526 |
466.08 |
| Jul 17 2013 |
11038 |
493.1 |
| Jul 17 2013 |
17206 |
455.39 |
| Jul 17 2013 |
26634 |
466.08 |
| Jul 10 2013 |
11308 |
493.1 |
| Jul 10 2013 |
17330 |
455.39 |
| Jul 10 2013 |
26927 |
466.08 |
| Jul 03 2013 |
11167 |
493.1 |
| Jul 03 2013 |
15855 |
441.92 |
| Jul 03 2013 |
23701 |
444.94 |
| Jun 26 2013 |
11022 |
493.1 |
| Jun 26 2013 |
15814 |
441.92 |
| Jun 26 2013 |
23906 |
444.94 |
| Jun 19 2013 |
10830 |
493.1 |
| Jun 19 2013 |
15983 |
441.92 |
| Jun 19 2013 |
23880 |
444.94 |
| Jun 12 2013 |
11135 |
493.1 |
| Jun 12 2013 |
16047 |
441.92 |
| Jun 12 2013 |
24164 |
444.94 |
| Jun 05 2013 |
10635 |
493.1 |
| Jun 05 2013 |
15968 |
441.92 |
| Jun 05 2013 |
23970 |
444.94 |
| May 29 2013 |
10556 |
493.1 |
| May 29 2013 |
15883 |
441.92 |
| May 29 2013 |
23976 |
444.94 |
| May 22 2013 |
10606 |
493.1 |
| May 22 2013 |
16183 |
441.92 |
| May 22 2013 |
24433 |
444.94 |
| May 15 2013 |
10366 |
493.1 |
| May 15 2013 |
16158 |
441.92 |
| May 15 2013 |
24425 |
444.94 |
| May 08 2013 |
10080 |
493.1 |
| May 08 2013 |
16132 |
441.92 |
| May 08 2013 |
24348 |
444.94 |
| May 01 2013 |
10216 |
493.1 |
| May 01 2013 |
16472 |
441.92 |
| May 01 2013 |
24549 |
444.94 |
| Apr 24 2013 |
10080 |
493.1 |
| Apr 24 2013 |
16046 |
441.92 |
| Apr 24 2013 |
24436 |
444.94 |
| Apr 17 2013 |
10248 |
493.1 |
| Apr 17 2013 |
16130 |
441.92 |
| Apr 17 2013 |
24484 |
444.94 |
| Apr 10 2013 |
10236 |
493.1 |
| Apr 10 2013 |
16289 |
443.93 |
| Apr 10 2013 |
24570 |
446.55 |
| Apr 03 2013 |
10152 |
493.1 |
| Apr 03 2013 |
16275 |
443.93 |
| Apr 03 2013 |
24506 |
446.55 |
| Mar 27 2013 |
10339 |
493.1 |
| Mar 27 2013 |
16614 |
443.93 |
| Mar 27 2013 |
24624 |
446.55 |
| Mar 20 2013 |
9690 |
493.1 |
| Mar 20 2013 |
16524 |
443.93 |
| Mar 20 2013 |
24557 |
446.55 |
| Mar 13 2013 |
7326 |
493.1 |
| Mar 13 2013 |
12329 |
443.93 |
| Mar 13 2013 |
24508 |
446.55 |
| Oct 19 2012 |
9053 |
493.1 |
| Oct 19 2012 |
15444 |
443.93 |
| Oct 19 2012 |
25580 |
459.7 |
| Sep 23 2012 |
8908 |
493.1 |
| Sep 23 2012 |
15259 |
443.93 |
| Sep 23 2012 |
25320 |
459.7 |
| Aug 31 2012 |
8335 |
493.1 |
| Aug 31 2012 |
14636 |
443.93 |
| Aug 31 2012 |
24727 |
459.7 |
| Aug 24 2012 |
8192 |
493.1 |
| Aug 24 2012 |
14466 |
443.93 |
| Aug 24 2012 |
24478 |
459.7 |
| Aug 10 2012 |
7785 |
493.1 |
| Aug 10 2012 |
14008 |
443.93 |
| Aug 10 2012 |
23855 |
459.7 |
| Aug 03 2012 |
10236 |
401.02 |
| Aug 03 2012 |
15543 |
401.02 |
| Jul 27 2012 |
10172 |
401.5 |
| Jul 27 2012 |
15347 |
401.5 |
| Oct 15 2010 |
3865 |
468.07 |
| Oct 15 2010 |
8590 |
486.84 |
| Oct 15 2010 |
12051 |
474.68 |
| Aug 15 2010 |
3671 |
468.07 |
| Aug 15 2010 |
8208 |
486.84 |
| Aug 15 2010 |
11731 |
474.68 |
| Aug 01 2010 |
3656 |
468.07 |
| Aug 01 2010 |
8010 |
486.84 |
| Aug 01 2010 |
11191 |
474.68 |
| Jul 15 2010 |
3242 |
468.07 |
| Jul 15 2010 |
7368 |
486.84 |
| Jul 15 2010 |
10578 |
474.68 |
| Jul 01 2010 |
3490 |
468.07 |
| Jul 01 2010 |
7420 |
477.46 |
| Jul 01 2010 |
11009 |
473.03 |
| Jun 15 2010 |
3349 |
468.07 |
| Jun 15 2010 |
7133 |
477.46 |
| Jun 15 2010 |
10507 |
473.03 |
| Jun 01 2010 |
3218 |
468.07 |
| Jun 01 2010 |
6537 |
477.46 |
| Jun 01 2010 |
9777 |
473.03 |
| May 27 2010 |
5719 |
468.07 |
| May 27 2010 |
8824 |
468.07 |
| May 15 2010 |
5807 |
468.07 |
| May 15 2010 |
8987 |
468.07 |
| Apr 30 2010 |
8609 |
468.07 |
| Apr 15 2010 |
5325 |
468.07 |
| Apr 15 2010 |
8177 |
468.07 |
| Apr 02 2010 |
4404 |
468.07 |
| Apr 02 2010 |
7101 |
468.07 |
| Aug 30 2009 |
2718 |
468.07 |
| Aug 30 2009 |
4327 |
468.07 |
| Aug 15 2009 |
2931 |
468.07 |
| Aug 15 2009 |
4367 |
468.07 |
