| Apr 25 2024 |
1640 |
316.93 |
| Apr 25 2024 |
2885 |
313.95 |
| Apr 25 2024 |
4085 |
316.93 |
| Apr 24 2024 |
1632 |
316.93 |
| Apr 24 2024 |
2901 |
313.95 |
| Apr 24 2024 |
4085 |
316.93 |
| Apr 17 2024 |
1748 |
314.72 |
| Apr 17 2024 |
2897 |
313.95 |
| Apr 17 2024 |
3877 |
310.1 |
| Apr 10 2024 |
1744 |
314.72 |
| Apr 10 2024 |
2896 |
313.95 |
| Apr 10 2024 |
3879 |
310.1 |
| Apr 03 2024 |
1757 |
314.72 |
| Apr 03 2024 |
2885 |
313.95 |
| Apr 03 2024 |
3885 |
310.1 |
| Mar 27 2024 |
1924 |
319.24 |
| Mar 27 2024 |
2874 |
313.95 |
| Mar 27 2024 |
3916 |
310.21 |
| Mar 21 2024 |
1936 |
319.24 |
| Mar 21 2024 |
2882 |
313.95 |
| Mar 21 2024 |
3894 |
310.21 |
| Mar 14 2024 |
2049 |
324.29 |
| Mar 14 2024 |
2872 |
313.95 |
| Mar 14 2024 |
4112 |
315.13 |
| Mar 07 2024 |
2053 |
324.29 |
| Mar 07 2024 |
2889 |
313.95 |
| Mar 07 2024 |
4124 |
315.13 |
| Feb 29 2024 |
2095 |
324.29 |
| Feb 29 2024 |
2891 |
313.95 |
| Feb 29 2024 |
4146 |
315.13 |
| Feb 22 2024 |
2082 |
324.29 |
| Feb 22 2024 |
2885 |
313.95 |
| Feb 22 2024 |
4146 |
315.13 |
| Feb 15 2024 |
2080 |
324.29 |
| Feb 15 2024 |
2900 |
313.95 |
| Feb 15 2024 |
4145 |
315.13 |
| Feb 08 2024 |
2063 |
324.29 |
| Feb 08 2024 |
2891 |
313.95 |
| Feb 08 2024 |
4107 |
315.13 |
| Feb 01 2024 |
1943 |
324.29 |
| Feb 01 2024 |
2924 |
313.95 |
| Feb 01 2024 |
4029 |
315.13 |
| Jan 25 2024 |
1928 |
324.29 |
| Jan 25 2024 |
2915 |
313.95 |
| Jan 25 2024 |
4017 |
315.13 |
| Jan 18 2024 |
1928 |
324.29 |
| Jan 18 2024 |
2906 |
313.95 |
| Jan 18 2024 |
4011 |
315.13 |
| Jan 11 2024 |
1928 |
324.29 |
| Jan 11 2024 |
2905 |
313.95 |
| Jan 11 2024 |
4012 |
315.13 |
| Jan 04 2024 |
1928 |
324.29 |
| Jan 04 2024 |
2905 |
313.95 |
| Jan 04 2024 |
4010 |
315.13 |
| Dec 28 2023 |
1928 |
324.29 |
| Dec 28 2023 |
2907 |
313.95 |
| Dec 28 2023 |
4011 |
315.13 |
| Dec 21 2023 |
1928 |
324.29 |
| Dec 21 2023 |
2907 |
313.95 |
| Dec 21 2023 |
4011 |
315.13 |
| Dec 14 2023 |
1928 |
324.29 |
| Dec 14 2023 |
2906 |
313.95 |
| Dec 14 2023 |
4011 |
315.13 |
| Dec 07 2023 |
1928 |
324.29 |
| Dec 07 2023 |
2906 |
313.95 |
| Dec 07 2023 |
4011 |
315.13 |
| Nov 30 2023 |
1924 |
324.29 |
| Nov 30 2023 |
2905 |
313.95 |
| Nov 30 2023 |
4012 |
315.13 |
| Nov 23 2023 |
1924 |
324.29 |
| Nov 23 2023 |
2905 |
313.95 |
| Nov 23 2023 |
4009 |
315.13 |
| Nov 16 2023 |
1924 |
324.29 |
| Nov 16 2023 |
2905 |
313.95 |
| Nov 16 2023 |
4007 |
315.13 |
| Nov 09 2023 |
1925 |
324.29 |
| Nov 09 2023 |
2900 |
313.95 |
| Nov 09 2023 |
4006 |
315.13 |
| Nov 02 2023 |
1925 |
324.29 |
| Nov 02 2023 |
2900 |
313.95 |
| Nov 02 2023 |
4006 |
315.13 |
| Oct 26 2023 |
1908 |
324.29 |
| Oct 26 2023 |
2914 |
313.95 |
| Oct 26 2023 |
4006 |
315.13 |
| Oct 19 2023 |
1909 |
324.29 |
| Oct 19 2023 |
2912 |
313.95 |
| Oct 19 2023 |
3978 |
315.13 |
| Oct 12 2023 |
1909 |
324.29 |
| Oct 12 2023 |
2912 |
313.95 |
| Oct 12 2023 |
3981 |
315.13 |
| Oct 05 2023 |
1911 |
324.29 |
| Oct 05 2023 |
2912 |
313.95 |
| Oct 05 2023 |
3898 |
315.13 |
| Sep 28 2023 |
1955 |
324.29 |
| Sep 28 2023 |
2907 |
313.95 |
| Sep 28 2023 |
3938 |
315.13 |
| Sep 21 2023 |
1953 |
324.29 |
| Sep 21 2023 |
2902 |
313.95 |
| Sep 21 2023 |
3930 |
315.13 |
| Sep 14 2023 |
1971 |
324.29 |
| Sep 14 2023 |
2911 |
313.95 |
| Sep 14 2023 |
3937 |
315.13 |
| Sep 07 2023 |
1974 |
324.29 |
| Sep 07 2023 |
2915 |
313.95 |
| Sep 07 2023 |
3945 |
315.13 |
| Aug 31 2023 |
1983 |
324.29 |
| Aug 31 2023 |
2946 |
313.95 |
| Aug 31 2023 |
3961 |
315.13 |
| Aug 24 2023 |
2013 |
324.29 |
| Aug 24 2023 |
2947 |
313.95 |
| Aug 24 2023 |
3945 |
315.13 |
| Aug 17 2023 |
2014 |
324.29 |
| Aug 17 2023 |
3279 |
322.67 |
| Aug 17 2023 |
4169 |
319.84 |
| Aug 10 2023 |
2067 |
325.82 |
| Aug 10 2023 |
3126 |
317.95 |
| Aug 10 2023 |
4487 |
325.76 |
| Aug 03 2023 |
2058 |
325.82 |
| Aug 03 2023 |
3107 |
317.95 |
| Aug 03 2023 |
4462 |
325.76 |
| Jul 27 2023 |
2072 |
325.82 |
| Jul 27 2023 |
3115 |
317.95 |
| Jul 27 2023 |
4463 |
325.76 |
| Jul 20 2023 |
2099 |
325.82 |
| Jul 20 2023 |
3135 |
317.95 |
| Jul 20 2023 |
4434 |
325.76 |
| Jul 13 2023 |
2112 |
325.82 |
| Jul 13 2023 |
3172 |
317.95 |
| Jul 13 2023 |
4466 |
325.76 |
| Jul 06 2023 |
2136 |
325.82 |
| Jul 06 2023 |
3195 |
317.95 |
| Jul 06 2023 |
4476 |
325.76 |
| Jun 29 2023 |
1568 |
306.45 |
| Jun 29 2023 |
3178 |
317.95 |
| Jun 29 2023 |
3474 |
304.43 |
| Jun 22 2023 |
1570 |
306.45 |
| Jun 22 2023 |
3188 |
317.95 |
| Jun 22 2023 |
3484 |
304.43 |
| Jun 15 2023 |
1596 |
306.45 |
| Jun 15 2023 |
4066 |
342.1 |
| Jun 15 2023 |
3591 |
306.45 |
| Jun 08 2023 |
1621 |
306.45 |
| Jun 08 2023 |
4081 |
342.1 |
| Jun 08 2023 |
3612 |
306.45 |
| Jun 01 2023 |
1641 |
306.45 |
| Jun 01 2023 |
4020 |
342.1 |
| Jun 01 2023 |
3602 |
306.45 |
| May 25 2023 |
1633 |
306.45 |
| May 25 2023 |
4000 |
342.1 |
| May 25 2023 |
3599 |
306.45 |
| May 18 2023 |
1567 |
303.72 |
| May 18 2023 |
3973 |
342.1 |
| May 18 2023 |
3488 |
303.27 |
| May 11 2023 |
1551 |
303.72 |
| May 11 2023 |
3950 |
342.1 |
| May 11 2023 |
3451 |
303.27 |
| May 04 2023 |
1518 |
303.72 |
| May 04 2023 |
3896 |
342.1 |
| May 04 2023 |
3375 |
303.27 |
| Apr 27 2023 |
1507 |
303.72 |
| Apr 27 2023 |
3884 |
342.1 |
| Apr 27 2023 |
3383 |
303.27 |
| Apr 20 2023 |
1516 |
303.72 |
| Apr 20 2023 |
3830 |
342.1 |
| Apr 20 2023 |
3368 |
303.27 |
| Apr 13 2023 |
1457 |
303.72 |
| Apr 13 2023 |
3807 |
342.1 |
| Apr 13 2023 |
3342 |
303.27 |
| Apr 06 2023 |
1445 |
303.72 |
| Apr 06 2023 |
3808 |
342.1 |
| Apr 06 2023 |
3345 |
303.27 |
| Mar 30 2023 |
1495 |
306.65 |
| Mar 30 2023 |
3795 |
342.1 |
| Mar 30 2023 |
3249 |
300.41 |
| Mar 23 2023 |
1445 |
304.79 |
| Mar 23 2023 |
3754 |
342.1 |
| Mar 23 2023 |
3357 |
304.26 |
| Mar 16 2023 |
1568 |
310.75 |
| Mar 16 2023 |
3727 |
342.1 |
| Mar 16 2023 |
3341 |
304.29 |
| Mar 09 2023 |
1530 |
310.75 |
| Mar 09 2023 |
3700 |
342.1 |
| Mar 09 2023 |
3319 |
304.29 |
| Mar 02 2023 |
1515 |
310.75 |
| Mar 02 2023 |
3672 |
342.1 |
| Mar 02 2023 |
3315 |
304.29 |
| Feb 23 2023 |
1514 |
310.75 |
| Feb 23 2023 |
3660 |
342.1 |
| Feb 23 2023 |
3313 |
304.29 |
| Feb 16 2023 |
1486 |
310.75 |
| Feb 16 2023 |
3632 |
342.1 |
| Feb 16 2023 |
3280 |
304.29 |
| Feb 09 2023 |
1486 |
310.75 |
| Feb 09 2023 |
3620 |
342.1 |
| Feb 09 2023 |
3275 |
304.29 |
| Feb 02 2023 |
1487 |
310.75 |
| Feb 02 2023 |
3597 |
342.1 |
| Feb 02 2023 |
3268 |
304.29 |
| Jan 26 2023 |
1487 |
310.75 |
| Jan 26 2023 |
3587 |
342.1 |
| Jan 26 2023 |
3263 |
304.29 |
| Jan 19 2023 |
1487 |
310.75 |
| Jan 19 2023 |
3575 |
342.1 |
| Jan 19 2023 |
3254 |
304.29 |
| Jan 12 2023 |
1487 |
310.75 |
| Jan 12 2023 |
3573 |
342.1 |
| Jan 12 2023 |
3254 |
304.29 |
| Jan 05 2023 |
1487 |
310.75 |
| Jan 05 2023 |
3573 |
342.1 |
| Jan 05 2023 |
3255 |
304.29 |
| Dec 29 2022 |
1487 |
310.75 |
| Dec 29 2022 |
3573 |
342.1 |
| Dec 29 2022 |
3254 |
304.29 |
| Dec 22 2022 |
1487 |
310.75 |
| Dec 22 2022 |
3573 |
342.1 |
| Dec 22 2022 |
3254 |
304.29 |
| Dec 15 2022 |
1487 |
310.75 |
| Dec 15 2022 |
3571 |
342.1 |
| Dec 15 2022 |
3258 |
304.29 |
| Dec 08 2022 |
1487 |
310.75 |
| Dec 08 2022 |
3567 |
342.1 |
| Dec 08 2022 |
3254 |
304.29 |
| Dec 01 2022 |
1487 |
310.75 |
| Dec 01 2022 |
3567 |
342.1 |
| Dec 01 2022 |
3254 |
304.29 |
| Nov 24 2022 |
1487 |
310.75 |
| Nov 24 2022 |
3567 |
342.1 |
| Nov 24 2022 |
3254 |
304.29 |
| Nov 17 2022 |
1485 |
310.75 |
| Nov 17 2022 |
3565 |
342.1 |
| Nov 17 2022 |
3256 |
304.29 |
| Nov 10 2022 |
1486 |
310.75 |
| Nov 10 2022 |
3565 |
342.1 |
| Nov 10 2022 |
3257 |
304.29 |
| Nov 03 2022 |
1484 |
310.75 |
| Nov 03 2022 |
3554 |
342.1 |
| Nov 03 2022 |
3254 |
304.29 |
| Oct 27 2022 |
1484 |
310.75 |
| Oct 27 2022 |
3548 |
342.1 |
| Oct 27 2022 |
3252 |
304.29 |
| Oct 20 2022 |
1486 |
310.75 |
| Oct 20 2022 |
3548 |
342.1 |
| Oct 20 2022 |
3254 |
304.29 |
| Oct 13 2022 |
1484 |
310.75 |
| Oct 13 2022 |
3548 |
342.1 |
| Oct 13 2022 |
3253 |
304.29 |
| Oct 06 2022 |
1483 |
310.75 |
| Oct 06 2022 |
3551 |
342.1 |
| Oct 06 2022 |
3253 |
304.29 |
| Sep 29 2022 |
1480 |
310.75 |
| Sep 29 2022 |
3558 |
342.1 |
| Sep 29 2022 |
3254 |
304.29 |
| Sep 22 2022 |
1479 |
310.75 |
| Sep 22 2022 |
3554 |
342.1 |
| Sep 22 2022 |
3253 |
304.29 |
| Sep 15 2022 |
1479 |
310.75 |
| Sep 15 2022 |
3549 |
342.1 |
| Sep 15 2022 |
3254 |
304.29 |
| Sep 08 2022 |
1479 |
310.75 |
| Sep 08 2022 |
3521 |
342.1 |
| Sep 08 2022 |
3243 |
304.29 |
| Sep 01 2022 |
1464 |
310.75 |
| Sep 01 2022 |
3464 |
342.1 |
| Sep 01 2022 |
3201 |
304.29 |
| Aug 25 2022 |
1482 |
312.58 |
| Aug 25 2022 |
3423 |
342.1 |
| Aug 25 2022 |
3271 |
307.1 |
| Aug 18 2022 |
1455 |
312.58 |
| Aug 18 2022 |
3411 |
342.1 |
| Aug 18 2022 |
3257 |
307.1 |
| Aug 11 2022 |
1453 |
312.58 |
| Aug 11 2022 |
3363 |
342.1 |
| Aug 11 2022 |
3230 |
307.1 |
| Aug 04 2022 |
1440 |
312.58 |
| Aug 04 2022 |
3359 |
342.1 |
| Aug 04 2022 |
3213 |
307.1 |
| Jul 28 2022 |
1547 |
319.29 |
| Jul 28 2022 |
2344 |
375 |
| Jul 28 2022 |
3612 |
319.29 |
| Jul 21 2022 |
1533 |
319.29 |
| Jul 21 2022 |
2338 |
375 |
| Jul 21 2022 |
3566 |
319.29 |
| Jul 14 2022 |
1417 |
313.3 |
| Jul 14 2022 |
2330 |
375 |
| Jul 14 2022 |
3345 |
313.3 |
| Jul 07 2022 |
1519 |
320.1 |
| Jul 07 2022 |
2319 |
375 |
| Jul 07 2022 |
3565 |
320.1 |
| Jun 30 2022 |
1501 |
320.1 |
| Jun 30 2022 |
2325 |
375 |
| Jun 30 2022 |
3555 |
320.1 |
| Jun 23 2022 |
1497 |
320.1 |
| Jun 23 2022 |
2323 |
375 |
| Jun 23 2022 |
3542 |
320.1 |
| Jun 16 2022 |
1472 |
320.1 |
| Jun 16 2022 |
2336 |
375 |
| Jun 16 2022 |
3442 |
320.1 |
| Jun 09 2022 |
1456 |
320.1 |
| Jun 09 2022 |
2323 |
375 |
| Jun 09 2022 |
3375 |
320.1 |
| Jun 02 2022 |
1424 |
320.1 |
| Jun 02 2022 |
2303 |
375 |
| Jun 02 2022 |
3298 |
320.1 |
| May 26 2022 |
1397 |
320.1 |
| May 26 2022 |
2293 |
375 |
| May 26 2022 |
3210 |
320.1 |
| May 19 2022 |
1380 |
322.65 |
| May 19 2022 |
2247 |
375 |
| May 19 2022 |
3230 |
322.65 |
| May 12 2022 |
1375 |
322.65 |
| May 12 2022 |
2244 |
375 |
| May 12 2022 |
3205 |
322.65 |
| May 05 2022 |
1578 |
336.75 |
| May 05 2022 |
2234 |
375 |
| May 05 2022 |
3552 |
336.75 |
| Apr 28 2022 |
1536 |
336.75 |
| Apr 28 2022 |
2233 |
375 |
| Apr 28 2022 |
3471 |
336.75 |
| Apr 21 2022 |
1417 |
336.75 |
| Apr 21 2022 |
2141 |
375 |
| Apr 21 2022 |
3364 |
336.75 |
| Apr 14 2022 |
1346 |
336.75 |
| Apr 14 2022 |
2130 |
375 |
| Apr 14 2022 |
3306 |
336.75 |
| Apr 07 2022 |
1269 |
336.75 |
| Apr 07 2022 |
2126 |
375 |
| Apr 07 2022 |
3260 |
336.75 |
| Mar 31 2022 |
1331 |
342.09 |
| Mar 31 2022 |
2127 |
375 |
| Mar 31 2022 |
3382 |
340.49 |
| Mar 24 2022 |
1228 |
342.09 |
| Mar 24 2022 |
2114 |
375 |
| Mar 24 2022 |
3295 |
340.49 |
| Mar 17 2022 |
1324 |
346.92 |
| Mar 17 2022 |
2102 |
375 |
| Mar 17 2022 |
3423 |
345.32 |
| Mar 10 2022 |
1396 |
356.49 |
| Mar 10 2022 |
2089 |
375 |
| Mar 10 2022 |
3662 |
353.84 |
| Mar 03 2022 |
1406 |
356.49 |
| Mar 03 2022 |
2048 |
375 |
| Mar 03 2022 |
3667 |
353.84 |
| Feb 24 2022 |
1337 |
356.49 |
| Feb 24 2022 |
2024 |
375 |
| Feb 24 2022 |
3576 |
353.84 |
| Feb 17 2022 |
1238 |
356.49 |
| Feb 17 2022 |
1999 |
375 |
| Feb 17 2022 |
3344 |
353.84 |
| Feb 10 2022 |
1259 |
356.49 |
| Feb 10 2022 |
1991 |
375 |
| Feb 10 2022 |
3391 |
353.84 |
| Feb 03 2022 |
1269 |
356.49 |
| Feb 03 2022 |
1969 |
375 |
| Feb 03 2022 |
3407 |
353.84 |
| Jan 27 2022 |
1281 |
356.49 |
| Jan 27 2022 |
1954 |
375 |
| Jan 27 2022 |
3405 |
353.84 |
| Jan 20 2022 |
1287 |
356.49 |
| Jan 20 2022 |
1950 |
375 |
| Jan 20 2022 |
3409 |
353.84 |
| Jan 13 2022 |
1287 |
356.49 |
| Jan 13 2022 |
1935 |
375 |
| Jan 13 2022 |
3415 |
353.84 |
| Jan 06 2022 |
1287 |
356.49 |
| Jan 06 2022 |
1936 |
375 |
| Jan 06 2022 |
3415 |
353.84 |
| Dec 30 2021 |
1287 |
356.49 |
| Dec 30 2021 |
1941 |
375 |
| Dec 30 2021 |
3414 |
353.84 |
| Dec 23 2021 |
1287 |
356.49 |
| Dec 23 2021 |
1941 |
375 |
| Dec 23 2021 |
3414 |
353.84 |
| Dec 16 2021 |
1287 |
356.49 |
| Dec 16 2021 |
1941 |
375 |
| Dec 16 2021 |
3414 |
353.84 |
| Dec 09 2021 |
1287 |
356.49 |
| Dec 09 2021 |
1941 |
375 |
| Dec 09 2021 |
3414 |
353.84 |
| Dec 02 2021 |
1287 |
356.49 |
| Dec 02 2021 |
1940 |
375 |
| Dec 02 2021 |
3414 |
353.84 |
| Nov 25 2021 |
1287 |
356.49 |
| Nov 25 2021 |
1940 |
375 |
| Nov 25 2021 |
3414 |
353.84 |
| Nov 18 2021 |
1287 |
356.49 |
| Nov 18 2021 |
1941 |
375 |
| Nov 18 2021 |
3414 |
353.84 |
| Nov 11 2021 |
1287 |
356.49 |
| Nov 11 2021 |
1941 |
375 |
| Nov 11 2021 |
3414 |
353.84 |
| Nov 04 2021 |
1302 |
356.49 |
| Nov 04 2021 |
1941 |
375 |
| Nov 04 2021 |
3425 |
353.84 |
| Oct 28 2021 |
1302 |
356.49 |
| Oct 28 2021 |
1942 |
375 |
| Oct 28 2021 |
3424 |
353.84 |
| Oct 21 2021 |
1302 |
356.49 |
| Oct 21 2021 |
1942 |
375 |
| Oct 21 2021 |
3425 |
353.84 |
| Oct 14 2021 |
1308 |
356.49 |
| Oct 14 2021 |
1942 |
375 |
| Oct 14 2021 |
3428 |
353.84 |
| Oct 07 2021 |
1307 |
356.49 |
| Oct 07 2021 |
1940 |
375 |
| Oct 07 2021 |
3428 |
353.84 |
| Sep 30 2021 |
1276 |
356.49 |
| Sep 30 2021 |
1902 |
375 |
| Sep 30 2021 |
3385 |
353.84 |
| Sep 23 2021 |
1251 |
356.49 |
| Sep 23 2021 |
1852 |
375 |
| Sep 23 2021 |
3309 |
353.84 |
| Sep 16 2021 |
1210 |
356.49 |
| Sep 16 2021 |
1831 |
375 |
| Sep 16 2021 |
3230 |
353.84 |
| Sep 09 2021 |
1212 |
356.49 |
| Sep 09 2021 |
1805 |
375 |
| Sep 09 2021 |
3219 |
353.84 |
| Sep 02 2021 |
1198 |
356.49 |
| Sep 02 2021 |
1746 |
375 |
| Sep 02 2021 |
3113 |
353.84 |
| Aug 26 2021 |
1161 |
356.49 |
| Aug 26 2021 |
1713 |
375 |
| Aug 26 2021 |
3103 |
353.84 |
| Aug 19 2021 |
1144 |
356.37 |
| Aug 19 2021 |
2350 |
397.5 |
| Aug 19 2021 |
3131 |
358.58 |
| Aug 12 2021 |
1097 |
354.83 |
| Aug 12 2021 |
2318 |
397.5 |
| Aug 12 2021 |
3184 |
361.39 |
| Aug 05 2021 |
1025 |
354.83 |
| Aug 05 2021 |
2297 |
397.5 |
| Aug 05 2021 |
3084 |
361.39 |
| Jul 29 2021 |
996 |
354.83 |
| Jul 29 2021 |
2232 |
397.5 |
| Jul 29 2021 |
3031 |
361.39 |
| Jul 22 2021 |
1016 |
359.85 |
| Jul 22 2021 |
2138 |
397.5 |
| Jul 22 2021 |
2807 |
359.85 |
| Jul 15 2021 |
1047 |
359.85 |
| Jul 15 2021 |
2032 |
397.5 |
| Jul 15 2021 |
2750 |
359.85 |
| Jul 08 2021 |
956 |
355.72 |
| Jul 08 2021 |
2925 |
401.93 |
| Jul 08 2021 |
2856 |
363.68 |
| Jul 01 2021 |
960 |
355.72 |
| Jul 01 2021 |
3464 |
419.36 |
| Jul 01 2021 |
2534 |
355.72 |
| Jun 24 2021 |
833 |
353.6 |
| Jun 24 2021 |
3515 |
419.11 |
| Jun 24 2021 |
2386 |
353.6 |
| Jun 17 2021 |
787 |
354.64 |
| Jun 17 2021 |
3408 |
419.11 |
| Jun 17 2021 |
2253 |
354.64 |
| Jun 10 2021 |
870 |
361.94 |
| Jun 10 2021 |
3547 |
425.57 |
| Jun 10 2021 |
2343 |
361.94 |
| Jun 03 2021 |
2258 |
361.94 |
| May 27 2021 |
1384 |
351.07 |
| May 27 2021 |
3290 |
425.57 |
| May 27 2021 |
3067 |
361.94 |
| May 07 2021 |
2922 |
356.08 |
| Mar 05 2021 |
944 |
402.21 |
| Mar 05 2021 |
1592 |
402.21 |
| Feb 26 2021 |
1107 |
402.21 |
| Feb 26 2021 |
1821 |
402.21 |
| Feb 19 2021 |
1359 |
402.21 |
| Feb 19 2021 |
2031 |
402.21 |
| Feb 12 2021 |
1468 |
402.21 |
| Feb 12 2021 |
2170 |
402.21 |
| Feb 05 2021 |
1534 |
402.21 |
| Feb 05 2021 |
2290 |
402.21 |
| Jan 29 2021 |
1553 |
402.21 |
| Jan 29 2021 |
2344 |
402.21 |
| Jan 22 2021 |
1596 |
402.21 |
| Jan 22 2021 |
2395 |
402.21 |
| Jan 15 2021 |
1596 |
402.21 |
| Jan 15 2021 |
2444 |
402.21 |
| Jan 08 2021 |
1596 |
402.21 |
| Jan 08 2021 |
2439 |
402.21 |
| Jan 01 2021 |
1596 |
402.21 |
| Jan 01 2021 |
2416 |
402.21 |
| Dec 25 2020 |
1596 |
402.21 |
| Dec 25 2020 |
2416 |
402.21 |
| Dec 18 2020 |
1596 |
402.21 |
| Dec 18 2020 |
2416 |
402.21 |
| Dec 11 2020 |
1596 |
402.21 |
| Dec 11 2020 |
2413 |
402.21 |
| Dec 04 2020 |
1596 |
402.21 |
| Dec 04 2020 |
2400 |
402.21 |
| Nov 27 2020 |
1596 |
402.21 |
| Nov 27 2020 |
2400 |
402.21 |
| Nov 20 2020 |
1596 |
402.21 |
| Nov 20 2020 |
2400 |
402.21 |
| Nov 13 2020 |
1596 |
402.21 |
| Nov 13 2020 |
2400 |
402.21 |
| Nov 06 2020 |
1596 |
402.21 |
| Nov 06 2020 |
2440 |
402.21 |
| Oct 30 2020 |
1589 |
402.21 |
| Oct 30 2020 |
2391 |
402.21 |
| Oct 23 2020 |
1525 |
402.21 |
| Oct 23 2020 |
2364 |
402.21 |
| Oct 16 2020 |
1535 |
402.21 |
| Oct 16 2020 |
2365 |
402.21 |
| Oct 09 2020 |
1539 |
402.21 |
| Oct 09 2020 |
2354 |
402.21 |
| Oct 02 2020 |
1439 |
402.21 |
| Oct 02 2020 |
2192 |
402.21 |
| Sep 25 2020 |
1426 |
402.21 |
| Sep 25 2020 |
2229 |
402.21 |
| Sep 18 2020 |
1428 |
402.21 |
| Sep 18 2020 |
2234 |
402.21 |
| Sep 11 2020 |
1334 |
402.21 |
| Sep 11 2020 |
2086 |
402.21 |
| Sep 04 2020 |
1570 |
402.21 |
| Sep 04 2020 |
2393 |
402.21 |
| Aug 28 2020 |
1723 |
402.21 |
| Aug 28 2020 |
2633 |
402.21 |
| Aug 21 2020 |
2778 |
426.18 |
| Aug 21 2020 |
4203 |
426.18 |
| Aug 14 2020 |
1844 |
401.33 |
| Aug 14 2020 |
2860 |
401.33 |
| Aug 07 2020 |
1562 |
389.77 |
| Aug 07 2020 |
2432 |
389.77 |
| Jul 31 2020 |
1657 |
389.77 |
| Jul 31 2020 |
2571 |
389.77 |
| Jul 24 2020 |
1737 |
389.77 |
| Jul 24 2020 |
2746 |
389.77 |
| Jul 17 2020 |
1884 |
389.77 |
| Jul 17 2020 |
2891 |
389.77 |
| Jul 10 2020 |
1957 |
389.77 |
| Jul 10 2020 |
3341 |
410.8 |
| Jul 10 2020 |
3385 |
393.98 |
| Jul 03 2020 |
2637 |
403.32 |
| Jul 03 2020 |
3828 |
419.36 |
| Jul 03 2020 |
2485 |
379.98 |
| Jun 26 2020 |
2792 |
403.32 |
| Jun 26 2020 |
4120 |
419.11 |
| Jun 26 2020 |
2689 |
379.98 |
| Jun 19 2020 |
2562 |
397.6 |
| Jun 19 2020 |
4263 |
419.11 |
| Jun 19 2020 |
2854 |
379.98 |
| Jun 12 2020 |
1708 |
377.15 |
| Jun 12 2020 |
4842 |
425.57 |
| Jun 12 2020 |
2964 |
379.98 |
| Jun 05 2020 |
1743 |
377.15 |
| Jun 05 2020 |
5026 |
425.57 |
| Jun 05 2020 |
3076 |
379.98 |
| May 29 2020 |
1825 |
377.15 |
| May 29 2020 |
5246 |
425.57 |
| May 29 2020 |
3176 |
379.98 |
| May 22 2020 |
1913 |
377.15 |
| May 22 2020 |
5454 |
425.57 |
| May 22 2020 |
3317 |
379.98 |
| May 15 2020 |
1991 |
377.15 |
| May 15 2020 |
5584 |
425.57 |
| May 15 2020 |
3464 |
379.98 |
| May 08 2020 |
2038 |
377.15 |
| May 08 2020 |
5702 |
425.57 |
| May 08 2020 |
3541 |
379.98 |
| May 01 2020 |
2174 |
377.15 |
| May 01 2020 |
5993 |
425.57 |
| May 01 2020 |
3806 |
379.98 |
| Apr 24 2020 |
2282 |
377.15 |
| Apr 24 2020 |
6201 |
425.57 |
| Apr 24 2020 |
4009 |
379.98 |
| Apr 17 2020 |
2420 |
377.15 |
| Apr 17 2020 |
6237 |
425.57 |
| Apr 17 2020 |
4127 |
379.98 |
| Apr 10 2020 |
2505 |
377.15 |
| Apr 10 2020 |
6350 |
425.57 |
| Apr 10 2020 |
4221 |
379.98 |
| Apr 03 2020 |
3187 |
386.74 |
| Apr 03 2020 |
6519 |
425.57 |
| Apr 03 2020 |
4677 |
383.21 |
| Mar 27 2020 |
2762 |
377.09 |
| Mar 27 2020 |
6662 |
425.57 |
| Mar 27 2020 |
4853 |
383.21 |
| Mar 20 2020 |
2826 |
377.09 |
| Mar 20 2020 |
6759 |
425.57 |
| Mar 20 2020 |
4941 |
383.21 |
| Mar 13 2020 |
2903 |
377.09 |
| Mar 13 2020 |
6819 |
425.57 |
| Mar 13 2020 |
5012 |
383.21 |
| Mar 06 2020 |
2947 |
377.09 |
| Mar 06 2020 |
6865 |
425.57 |
| Mar 06 2020 |
5050 |
383.21 |
| Feb 28 2020 |
3043 |
400.42 |
| Feb 28 2020 |
3019 |
377.09 |
| Feb 28 2020 |
6852 |
425.57 |
| Feb 28 2020 |
5081 |
383.21 |
| Feb 21 2020 |
2958 |
400.42 |
| Feb 21 2020 |
2996 |
377.09 |
| Feb 21 2020 |
6768 |
425.57 |
| Feb 21 2020 |
5007 |
383.21 |
| Feb 14 2020 |
2998 |
400.42 |
| Feb 14 2020 |
2999 |
377.09 |
| Feb 14 2020 |
6790 |
425.57 |
| Feb 14 2020 |
5029 |
383.21 |
| Feb 07 2020 |
3040 |
400.42 |
| Feb 07 2020 |
2992 |
377.09 |
| Feb 07 2020 |
6750 |
425.57 |
| Feb 07 2020 |
5019 |
383.21 |
| Jan 31 2020 |
3043 |
400.42 |
| Jan 31 2020 |
3017 |
377.09 |
| Jan 31 2020 |
6766 |
425.57 |
| Jan 31 2020 |
5041 |
383.21 |
| Jan 24 2020 |
3037 |
400.42 |
| Jan 24 2020 |
3020 |
377.09 |
| Jan 24 2020 |
6784 |
425.57 |
| Jan 24 2020 |
5053 |
383.21 |
| Jan 17 2020 |
3037 |
400.42 |
| Jan 17 2020 |
3030 |
377.09 |
| Jan 17 2020 |
6739 |
425.57 |
| Jan 17 2020 |
5027 |
383.21 |
| Jan 10 2020 |
3037 |
400.42 |
| Jan 10 2020 |
3030 |
377.09 |
| Jan 10 2020 |
6736 |
425.57 |
| Jan 10 2020 |
5024 |
383.21 |
| Jan 03 2020 |
3037 |
400.42 |
| Jan 03 2020 |
3031 |
377.09 |
| Jan 03 2020 |
6740 |
425.57 |
| Jan 03 2020 |
5025 |
383.21 |
| Dec 27 2019 |
3039 |
400.42 |
| Dec 27 2019 |
3031 |
377.09 |
| Dec 27 2019 |
6738 |
425.57 |
| Dec 27 2019 |
5026 |
383.21 |
| Dec 20 2019 |
3039 |
400.42 |
| Dec 20 2019 |
3031 |
377.09 |
| Dec 20 2019 |
6738 |
425.57 |
| Dec 20 2019 |
5026 |
383.21 |
| Dec 13 2019 |
3039 |
400.42 |
| Dec 13 2019 |
3031 |
377.09 |
| Dec 13 2019 |
6737 |
425.57 |
| Dec 13 2019 |
5026 |
383.21 |
| Dec 06 2019 |
3039 |
400.42 |
| Dec 06 2019 |
3031 |
377.09 |
| Dec 06 2019 |
6724 |
425.57 |
| Dec 06 2019 |
5023 |
383.21 |
| Nov 29 2019 |
3039 |
400.42 |
| Nov 29 2019 |
3031 |
377.09 |
| Nov 29 2019 |
6706 |
425.57 |
| Nov 29 2019 |
5034 |
383.21 |
| Nov 22 2019 |
3039 |
400.42 |
| Nov 22 2019 |
3031 |
377.09 |
| Nov 22 2019 |
6706 |
425.57 |
| Nov 22 2019 |
5034 |
383.21 |
| Nov 15 2019 |
3039 |
400.42 |
| Nov 15 2019 |
3031 |
377.09 |
| Nov 15 2019 |
6707 |
425.57 |
| Nov 15 2019 |
5035 |
383.21 |
| Nov 08 2019 |
3039 |
400.42 |
| Nov 08 2019 |
3023 |
377.09 |
| Nov 08 2019 |
6709 |
425.57 |
| Nov 08 2019 |
5022 |
383.21 |
| Nov 01 2019 |
3039 |
400.42 |
| Nov 01 2019 |
2951 |
377.09 |
| Nov 01 2019 |
6706 |
425.57 |
| Nov 01 2019 |
4949 |
383.21 |
| Oct 25 2019 |
3040 |
400.42 |
| Oct 25 2019 |
2951 |
377.09 |
| Oct 25 2019 |
6719 |
425.57 |
| Oct 25 2019 |
4955 |
383.21 |
| Oct 18 2019 |
3040 |
400.42 |
| Oct 18 2019 |
2962 |
377.09 |
| Oct 18 2019 |
6719 |
425.57 |
| Oct 18 2019 |
4962 |
383.21 |
| Oct 11 2019 |
3044 |
400.42 |
| Oct 11 2019 |
2958 |
377.09 |
| Oct 11 2019 |
6722 |
425.57 |
| Oct 11 2019 |
4963 |
383.21 |
| Oct 04 2019 |
3042 |
400.42 |
| Oct 04 2019 |
2964 |
377.09 |
| Oct 04 2019 |
6732 |
425.57 |
| Oct 04 2019 |
4969 |
383.21 |
| Sep 27 2019 |
3042 |
400.42 |
| Sep 27 2019 |
2963 |
377.09 |
| Sep 27 2019 |
6728 |
425.57 |
| Sep 27 2019 |
5016 |
383.21 |
| Sep 20 2019 |
3081 |
400.42 |
| Sep 20 2019 |
2960 |
377.09 |
| Sep 20 2019 |
6734 |
425.57 |
| Sep 20 2019 |
5021 |
383.21 |
| Sep 13 2019 |
3117 |
400.42 |
| Sep 13 2019 |
2981 |
377.09 |
| Sep 13 2019 |
6713 |
425.57 |
| Sep 13 2019 |
5031 |
383.21 |
| Sep 06 2019 |
3120 |
400.42 |
| Sep 06 2019 |
3034 |
377.09 |
| Sep 06 2019 |
6720 |
425.57 |
| Sep 06 2019 |
5095 |
383.21 |
| Aug 30 2019 |
3154 |
400.42 |
| Aug 30 2019 |
3074 |
377.09 |
| Aug 30 2019 |
6787 |
425.57 |
| Aug 30 2019 |
5144 |
383.21 |
| Aug 23 2019 |
3194 |
400.42 |
| Aug 23 2019 |
3475 |
382.82 |
| Aug 23 2019 |
6860 |
425.57 |
| Aug 23 2019 |
5101 |
382.47 |
| Aug 16 2019 |
3251 |
400.42 |
| Aug 16 2019 |
4641 |
397.59 |
| Aug 16 2019 |
6889 |
425.57 |
| Aug 16 2019 |
6116 |
391.83 |
| Aug 09 2019 |
3259 |
400.42 |
| Aug 09 2019 |
4652 |
397.59 |
| Aug 09 2019 |
6899 |
425.57 |
| Aug 09 2019 |
6126 |
391.83 |
| Aug 02 2019 |
3285 |
400.42 |
| Aug 02 2019 |
4695 |
397.59 |
| Aug 02 2019 |
6961 |
425.57 |
| Aug 02 2019 |
6174 |
391.83 |
| Jul 26 2019 |
3292 |
400.42 |
| Jul 26 2019 |
4715 |
397.59 |
| Jul 26 2019 |
7015 |
425.57 |
| Jul 26 2019 |
6225 |
391.83 |
| Jul 19 2019 |
3331 |
400.42 |
| Jul 19 2019 |
4834 |
397.59 |
| Jul 19 2019 |
7026 |
425.57 |
| Jul 19 2019 |
6289 |
391.83 |
| Jul 12 2019 |
3325 |
400.42 |
| Jul 12 2019 |
4871 |
397.59 |
| Jul 12 2019 |
7509 |
429.26 |
| Jul 12 2019 |
6829 |
395.46 |
| Jul 05 2019 |
3336 |
400.42 |
| Jul 05 2019 |
5062 |
397.59 |
| Jul 05 2019 |
8383 |
434.89 |
| Jul 05 2019 |
7050 |
395.47 |
| Jun 28 2019 |
3373 |
400.42 |
| Jun 28 2019 |
5088 |
397.59 |
| Jun 28 2019 |
10210 |
451.43 |
| Jun 28 2019 |
7429 |
397.59 |
| Jun 21 2019 |
3348 |
400.42 |
| Jun 21 2019 |
5525 |
402.7 |
| Jun 21 2019 |
10170 |
451.43 |
| Jun 21 2019 |
7974 |
402.09 |
| Jun 14 2019 |
3299 |
400.42 |
| Jun 14 2019 |
8622 |
435.59 |
| Jun 14 2019 |
12458 |
435.59 |
| Jun 07 2019 |
3349 |
400.42 |
| Jun 07 2019 |
8690 |
435.59 |
| Jun 07 2019 |
12614 |
435.59 |
| May 31 2019 |
3429 |
400.42 |
| May 31 2019 |
8220 |
430.87 |
| May 31 2019 |
11982 |
430.87 |
| May 24 2019 |
3390 |
400.42 |
| May 24 2019 |
8203 |
430.87 |
| May 24 2019 |
12010 |
430.87 |
| May 17 2019 |
3462 |
400.42 |
| May 17 2019 |
8243 |
430.87 |
| May 17 2019 |
12022 |
430.87 |
| May 10 2019 |
3461 |
400.42 |
| May 10 2019 |
8285 |
430.87 |
| May 10 2019 |
11957 |
430.87 |
| May 03 2019 |
3470 |
400.42 |
| May 03 2019 |
8370 |
430.87 |
| May 03 2019 |
12021 |
430.87 |
| Apr 26 2019 |
3698 |
406.25 |
| Apr 26 2019 |
8453 |
430.87 |
| Apr 26 2019 |
11804 |
430.87 |
| Apr 19 2019 |
3705 |
405.92 |
| Apr 19 2019 |
8529 |
432.23 |
| Apr 19 2019 |
16514 |
513.29 |
| Apr 19 2019 |
11917 |
432.23 |
| Apr 18 2019 |
3709 |
405.92 |
| Apr 18 2019 |
8535 |
432.23 |
| Apr 18 2019 |
16534 |
513.29 |
| Apr 12 2019 |
3724 |
405.92 |
| Apr 12 2019 |
5312 |
398.84 |
| Apr 12 2019 |
16702 |
513.29 |
| Apr 12 2019 |
7657 |
398.84 |
| Apr 05 2019 |
3660 |
405.92 |
| Apr 05 2019 |
5076 |
398.84 |
| Apr 05 2019 |
16349 |
513.29 |
| Apr 05 2019 |
7405 |
398.84 |
| Mar 29 2019 |
3519 |
405.92 |
| Mar 29 2019 |
7033 |
420.93 |
| Mar 29 2019 |
16128 |
513.29 |
| Mar 29 2019 |
10044 |
420.93 |
| Mar 22 2019 |
3578 |
405.92 |
| Mar 22 2019 |
6944 |
421.04 |
| Mar 22 2019 |
15881 |
513.29 |
| Mar 22 2019 |
9574 |
417.87 |
| Mar 15 2019 |
3743 |
405.92 |
| Mar 15 2019 |
6646 |
416.54 |
| Mar 15 2019 |
15795 |
513.29 |
| Mar 15 2019 |
9100 |
413.37 |
| Mar 08 2019 |
3698 |
408.67 |
| Mar 08 2019 |
3762 |
383.4 |
| Mar 08 2019 |
15691 |
513.29 |
| Mar 08 2019 |
5656 |
383.4 |
| Mar 01 2019 |
3554 |
403.07 |
| Mar 01 2019 |
3795 |
383.4 |
| Mar 01 2019 |
15711 |
513.29 |
| Mar 01 2019 |
5693 |
383.4 |
| Feb 22 2019 |
3551 |
403.07 |
| Feb 22 2019 |
3819 |
383.4 |
| Feb 22 2019 |
15732 |
513.29 |
| Feb 22 2019 |
5728 |
383.4 |
| Feb 15 2019 |
3551 |
403.07 |
| Feb 15 2019 |
3830 |
383.4 |
| Feb 15 2019 |
15655 |
513.29 |
| Feb 15 2019 |
5724 |
383.4 |
| Feb 08 2019 |
3655 |
403.07 |
| Feb 08 2019 |
3823 |
383.4 |
| Feb 08 2019 |
15456 |
513.29 |
| Feb 08 2019 |
5698 |
383.4 |
| Feb 01 2019 |
3660 |
403.07 |
| Feb 01 2019 |
3835 |
383.4 |
| Feb 01 2019 |
15490 |
513.29 |
| Feb 01 2019 |
5713 |
383.4 |
| Jan 25 2019 |
3660 |
403.07 |
| Jan 25 2019 |
3838 |
383.4 |
| Jan 25 2019 |
15482 |
513.29 |
| Jan 25 2019 |
5734 |
383.4 |
| Jan 18 2019 |
3667 |
403.07 |
| Jan 18 2019 |
3852 |
383.4 |
| Jan 18 2019 |
15499 |
513.29 |
| Jan 18 2019 |
5741 |
383.4 |
| Jan 11 2019 |
3667 |
403.07 |
| Jan 11 2019 |
3852 |
383.4 |
| Jan 11 2019 |
15480 |
513.29 |
| Jan 11 2019 |
5741 |
383.4 |
| Jan 04 2019 |
3667 |
403.07 |
| Jan 04 2019 |
3853 |
383.4 |
| Jan 04 2019 |
15497 |
513.29 |
| Jan 04 2019 |
5749 |
383.4 |
| Dec 28 2018 |
3672 |
403.07 |
| Dec 28 2018 |
3853 |
383.4 |
| Dec 28 2018 |
15497 |
513.29 |
| Dec 28 2018 |
5749 |
383.4 |
| Dec 21 2018 |
3672 |
403.07 |
| Dec 21 2018 |
3853 |
383.4 |
| Dec 21 2018 |
15497 |
513.29 |
| Dec 21 2018 |
5749 |
383.4 |
| Dec 14 2018 |
3672 |
403.07 |
| Dec 14 2018 |
3853 |
383.4 |
| Dec 14 2018 |
15497 |
513.29 |
| Dec 14 2018 |
5749 |
383.4 |
| Dec 07 2018 |
3666 |
403.07 |
| Dec 07 2018 |
3853 |
383.4 |
| Dec 07 2018 |
15486 |
513.29 |
| Dec 07 2018 |
5750 |
383.4 |
| Nov 30 2018 |
3666 |
403.07 |
| Nov 30 2018 |
3853 |
383.4 |
| Nov 30 2018 |
15486 |
513.29 |
| Nov 30 2018 |
5750 |
383.4 |
| Nov 23 2018 |
3666 |
403.07 |
| Nov 23 2018 |
3853 |
383.4 |
| Nov 23 2018 |
15486 |
513.29 |
| Nov 23 2018 |
5750 |
383.4 |
| Nov 16 2018 |
3666 |
403.07 |
| Nov 16 2018 |
3853 |
383.4 |
| Nov 16 2018 |
15486 |
513.29 |
| Nov 16 2018 |
5750 |
383.4 |
| Nov 09 2018 |
3666 |
403.07 |
| Nov 09 2018 |
3853 |
383.4 |
| Nov 09 2018 |
15486 |
513.29 |
| Nov 09 2018 |
5750 |
383.4 |
| Nov 02 2018 |
3666 |
403.07 |
| Nov 02 2018 |
3853 |
383.4 |
| Nov 02 2018 |
15486 |
513.29 |
| Nov 02 2018 |
5735 |
383.4 |
| Oct 26 2018 |
3666 |
403.07 |
| Oct 26 2018 |
3851 |
383.4 |
| Oct 26 2018 |
15486 |
513.29 |
| Oct 26 2018 |
5733 |
383.4 |
| Oct 19 2018 |
3666 |
403.07 |
| Oct 19 2018 |
3860 |
383.4 |
| Oct 19 2018 |
15486 |
513.29 |
| Oct 19 2018 |
5734 |
383.4 |
| Oct 12 2018 |
3663 |
403.07 |
| Oct 12 2018 |
3848 |
383.4 |
| Oct 12 2018 |
15460 |
513.29 |
| Oct 12 2018 |
5718 |
383.4 |
| Oct 05 2018 |
3663 |
403.07 |
| Oct 05 2018 |
3869 |
383.4 |
| Oct 05 2018 |
15419 |
513.29 |
| Oct 05 2018 |
5769 |
383.4 |
| Sep 28 2018 |
3667 |
403.07 |
| Sep 28 2018 |
3779 |
383.4 |
| Sep 28 2018 |
15433 |
513.29 |
| Sep 28 2018 |
5647 |
383.4 |
| Sep 21 2018 |
3619 |
403.07 |
| Sep 21 2018 |
3768 |
383.4 |
| Sep 21 2018 |
15392 |
513.29 |
| Sep 21 2018 |
5649 |
383.4 |
| Sep 14 2018 |
3678 |
403.07 |
| Sep 14 2018 |
3768 |
383.4 |
| Sep 14 2018 |
15464 |
513.29 |
| Sep 14 2018 |
5652 |
383.4 |
| Sep 07 2018 |
3693 |
403.07 |
| Sep 07 2018 |
3830 |
383.4 |
| Sep 07 2018 |
15601 |
513.29 |
| Sep 07 2018 |
5756 |
383.4 |
| Aug 31 2018 |
3747 |
403.07 |
| Aug 31 2018 |
3848 |
383.4 |
| Aug 31 2018 |
15693 |
513.29 |
| Aug 31 2018 |
5792 |
383.4 |
| Aug 24 2018 |
4726 |
424.64 |
| Aug 24 2018 |
3836 |
383.4 |
| Aug 24 2018 |
15551 |
513.29 |
| Aug 24 2018 |
5780 |
383.4 |
| Aug 17 2018 |
4708 |
424.64 |
| Aug 17 2018 |
3831 |
383.4 |
| Aug 17 2018 |
15818 |
513.29 |
| Aug 17 2018 |
5818 |
383.4 |
| Aug 10 2018 |
4714 |
424.64 |
| Aug 10 2018 |
3889 |
383.4 |
| Aug 10 2018 |
15797 |
513.29 |
| Aug 10 2018 |
5900 |
383.4 |
| Aug 03 2018 |
4748 |
424.64 |
| Aug 03 2018 |
3973 |
383.4 |
| Aug 03 2018 |
15946 |
513.29 |
| Aug 03 2018 |
5990 |
383.4 |
| Jul 27 2018 |
4803 |
424.64 |
| Jul 27 2018 |
2958 |
368.49 |
| Jul 27 2018 |
15986 |
513.29 |
| Jul 27 2018 |
4601 |
368.49 |
| Jul 20 2018 |
4888 |
424.64 |
| Jul 20 2018 |
2949 |
368.49 |
| Jul 20 2018 |
16191 |
513.29 |
| Jul 20 2018 |
4680 |
368.49 |
| Jul 13 2018 |
4951 |
424.64 |
| Jul 13 2018 |
3026 |
368.49 |
| Jul 13 2018 |
8876 |
434.73 |
| Jul 13 2018 |
4560 |
368.49 |
| Jul 06 2018 |
4958 |
424.64 |
| Jul 06 2018 |
2851 |
368.49 |
| Jul 06 2018 |
6356 |
408.38 |
| Jul 06 2018 |
4332 |
368.49 |
| Jun 29 2018 |
4942 |
424.64 |
| Jun 29 2018 |
2870 |
368.49 |
| Jun 29 2018 |
6372 |
408.38 |
| Jun 29 2018 |
4375 |
368.49 |
| Jun 22 2018 |
5047 |
424.64 |
| Jun 22 2018 |
2963 |
368.46 |
| Jun 22 2018 |
6583 |
408.38 |
| Jun 22 2018 |
4524 |
368.49 |
| Jun 15 2018 |
5075 |
424.64 |
| Jun 15 2018 |
2991 |
368.46 |
| Jun 15 2018 |
6603 |
408.38 |
| Jun 15 2018 |
4563 |
368.49 |
| Jun 08 2018 |
5148 |
424.64 |
| Jun 08 2018 |
3021 |
368.46 |
| Jun 08 2018 |
6321 |
404.22 |
| Jun 08 2018 |
4640 |
368.49 |
| Jun 01 2018 |
5119 |
424.64 |
| Jun 01 2018 |
3276 |
368.46 |
| Jun 01 2018 |
7018 |
411.29 |
| Jun 01 2018 |
4863 |
368.49 |
| May 25 2018 |
5118 |
424.64 |
| May 25 2018 |
3294 |
368.46 |
| May 25 2018 |
7105 |
411.29 |
| May 25 2018 |
4934 |
368.49 |
| May 18 2018 |
5072 |
424.64 |
| May 18 2018 |
3312 |
368.46 |
| May 18 2018 |
7106 |
411.29 |
| May 18 2018 |
4907 |
368.49 |
| May 11 2018 |
5024 |
424.64 |
| May 11 2018 |
3321 |
368.46 |
| May 11 2018 |
7068 |
411.29 |
| May 11 2018 |
4978 |
368.49 |
| May 04 2018 |
5073 |
424.64 |
| May 04 2018 |
3397 |
368.46 |
| May 04 2018 |
7212 |
411.29 |
| May 04 2018 |
5070 |
368.49 |
| Apr 27 2018 |
5348 |
428.83 |
| Apr 27 2018 |
3440 |
368.46 |
| Apr 27 2018 |
7231 |
411.29 |
| Apr 27 2018 |
5080 |
368.49 |
| Apr 20 2018 |
5903 |
440.62 |
| Apr 20 2018 |
2855 |
359.03 |
| Apr 20 2018 |
4997 |
385.79 |
| Apr 20 2018 |
4108 |
356.76 |
| Apr 13 2018 |
5781 |
440.62 |
| Apr 13 2018 |
3497 |
369.42 |
| Apr 13 2018 |
4991 |
385.79 |
| Apr 13 2018 |
4564 |
362.28 |
| Apr 06 2018 |
5785 |
440.62 |
| Apr 06 2018 |
3565 |
369.42 |
| Apr 06 2018 |
4982 |
385.79 |
| Apr 06 2018 |
4597 |
362.28 |
| Mar 30 2018 |
5780 |
440.62 |
| Mar 30 2018 |
3708 |
369.42 |
| Mar 30 2018 |
5057 |
385.79 |
| Mar 30 2018 |
4661 |
362.28 |
| Mar 23 2018 |
5701 |
440.62 |
| Mar 23 2018 |
3591 |
366.33 |
| Mar 23 2018 |
5089 |
385.79 |
| Mar 23 2018 |
5060 |
366.03 |
| Mar 16 2018 |
5618 |
440.62 |
| Mar 16 2018 |
4248 |
375.79 |
| Mar 16 2018 |
5094 |
385.79 |
| Mar 16 2018 |
4254 |
356.53 |
| Mar 09 2018 |
7447 |
489.34 |
| Mar 09 2018 |
3940 |
371.87 |
| Mar 09 2018 |
5037 |
385.79 |
| Mar 09 2018 |
4284 |
356.53 |
| Mar 02 2018 |
6367 |
454.52 |
| Mar 02 2018 |
3982 |
371.87 |
| Mar 02 2018 |
5067 |
385.79 |
| Mar 02 2018 |
4435 |
356.53 |
| Feb 23 2018 |
6502 |
454.52 |
| Feb 23 2018 |
4017 |
371.87 |
| Feb 23 2018 |
5123 |
385.79 |
| Feb 23 2018 |
4468 |
356.53 |
| Feb 16 2018 |
6446 |
454.52 |
| Feb 16 2018 |
4036 |
371.87 |
| Feb 16 2018 |
5132 |
385.79 |
| Feb 16 2018 |
4478 |
356.53 |
| Feb 09 2018 |
6476 |
454.52 |
| Feb 09 2018 |
4027 |
371.87 |
| Feb 09 2018 |
5151 |
385.79 |
| Feb 09 2018 |
4480 |
356.53 |
| Feb 02 2018 |
6512 |
454.52 |
| Feb 02 2018 |
4026 |
371.87 |
| Feb 02 2018 |
5142 |
385.79 |
| Feb 02 2018 |
4486 |
356.53 |
| Jan 26 2018 |
6512 |
454.52 |
| Jan 26 2018 |
4040 |
371.87 |
| Jan 26 2018 |
5150 |
385.79 |
| Jan 26 2018 |
4487 |
356.53 |
| Jan 19 2018 |
6512 |
454.52 |
| Jan 19 2018 |
4040 |
371.87 |
| Jan 19 2018 |
5150 |
385.79 |
| Jan 19 2018 |
4488 |
356.53 |
| Jan 12 2018 |
6477 |
454.52 |
| Jan 12 2018 |
4048 |
371.87 |
| Jan 12 2018 |
5149 |
385.79 |
| Jan 12 2018 |
4499 |
356.53 |
| Jan 05 2018 |
6477 |
454.52 |
| Jan 05 2018 |
4048 |
371.87 |
| Jan 05 2018 |
5163 |
385.79 |
| Jan 05 2018 |
4502 |
356.53 |
| Dec 29 2017 |
6506 |
454.52 |
| Dec 29 2017 |
4048 |
371.87 |
| Dec 29 2017 |
5163 |
385.79 |
| Dec 29 2017 |
4502 |
356.53 |
| Dec 22 2017 |
6506 |
454.52 |
| Dec 22 2017 |
4048 |
371.87 |
| Dec 22 2017 |
5164 |
385.79 |
| Dec 22 2017 |
4502 |
356.53 |
| Dec 15 2017 |
6506 |
454.52 |
| Dec 15 2017 |
4048 |
371.87 |
| Dec 15 2017 |
5161 |
385.79 |
| Dec 15 2017 |
4501 |
356.53 |
| Dec 08 2017 |
6506 |
454.52 |
| Dec 08 2017 |
4048 |
371.87 |
| Dec 08 2017 |
5161 |
385.79 |
| Dec 08 2017 |
4501 |
356.53 |
| Dec 01 2017 |
6505 |
454.52 |
| Dec 01 2017 |
4048 |
371.87 |
| Dec 01 2017 |
5161 |
385.79 |
| Dec 01 2017 |
4501 |
356.53 |
| Nov 24 2017 |
6505 |
454.52 |
| Nov 24 2017 |
4048 |
371.87 |
| Nov 24 2017 |
5161 |
385.79 |
| Nov 24 2017 |
4501 |
356.53 |
| Nov 17 2017 |
6505 |
454.52 |
| Nov 17 2017 |
4048 |
371.87 |
| Nov 17 2017 |
5161 |
385.79 |
| Nov 17 2017 |
4501 |
356.53 |
| Nov 10 2017 |
6505 |
454.52 |
| Nov 10 2017 |
4053 |
371.87 |
| Nov 10 2017 |
5161 |
385.79 |
| Nov 10 2017 |
4505 |
356.53 |
| Nov 03 2017 |
6505 |
454.52 |
| Nov 03 2017 |
4053 |
371.87 |
| Nov 03 2017 |
5161 |
385.79 |
| Nov 03 2017 |
4505 |
356.53 |
| Oct 27 2017 |
6505 |
454.52 |
| Oct 27 2017 |
4087 |
371.87 |
| Oct 27 2017 |
5161 |
385.79 |
| Oct 27 2017 |
4530 |
356.53 |
| Oct 20 2017 |
6485 |
454.52 |
| Oct 20 2017 |
4062 |
371.87 |
| Oct 20 2017 |
5171 |
385.79 |
| Oct 20 2017 |
4520 |
356.53 |
| Oct 13 2017 |
6500 |
454.52 |
| Oct 13 2017 |
4081 |
371.87 |
| Oct 13 2017 |
5170 |
385.79 |
| Oct 13 2017 |
4532 |
356.53 |
| Oct 06 2017 |
6500 |
454.52 |
| Oct 06 2017 |
4083 |
371.87 |
| Oct 06 2017 |
5168 |
385.79 |
| Oct 06 2017 |
4532 |
356.53 |
| Sep 29 2017 |
6506 |
454.52 |
| Sep 29 2017 |
4082 |
371.87 |
| Sep 29 2017 |
5171 |
385.79 |
| Sep 29 2017 |
4491 |
356.53 |
| Sep 22 2017 |
6499 |
454.52 |
| Sep 22 2017 |
4147 |
371.87 |
| Sep 22 2017 |
5168 |
385.79 |
| Sep 22 2017 |
4532 |
356.53 |
| Sep 15 2017 |
6381 |
454.52 |
| Sep 15 2017 |
4169 |
371.87 |
| Sep 15 2017 |
5218 |
385.79 |
| Sep 15 2017 |
4573 |
356.53 |
| Sep 08 2017 |
6195 |
454.52 |
| Sep 08 2017 |
4143 |
371.87 |
| Sep 08 2017 |
5261 |
385.79 |
| Sep 08 2017 |
4669 |
356.53 |
| Sep 01 2017 |
6276 |
454.52 |
| Sep 01 2017 |
4130 |
371.87 |
| Sep 01 2017 |
5336 |
385.79 |
| Sep 01 2017 |
4658 |
356.53 |
| Aug 25 2017 |
4697 |
419.7 |
| Aug 25 2017 |
4478 |
371.87 |
| Aug 25 2017 |
5351 |
385.79 |
| Aug 25 2017 |
4971 |
356.53 |
| Aug 18 2017 |
4896 |
419.7 |
| Aug 18 2017 |
4497 |
371.87 |
| Aug 18 2017 |
5400 |
385.79 |
| Aug 18 2017 |
5024 |
356.53 |
| Aug 11 2017 |
4852 |
419.7 |
| Aug 11 2017 |
4525 |
371.87 |
| Aug 11 2017 |
5367 |
385.79 |
| Aug 11 2017 |
5067 |
356.53 |
| Aug 04 2017 |
4943 |
419.7 |
| Aug 04 2017 |
4246 |
367.39 |
| Aug 04 2017 |
5434 |
385.79 |
| Aug 04 2017 |
5126 |
356.53 |
| Jul 28 2017 |
4968 |
419.7 |
| Jul 28 2017 |
4767 |
374.24 |
| Jul 28 2017 |
5479 |
385.79 |
| Jul 28 2017 |
5378 |
358.91 |
| Jul 21 2017 |
5003 |
419.7 |
| Jul 21 2017 |
4866 |
374.24 |
| Jul 21 2017 |
5566 |
385.79 |
| Jul 21 2017 |
5464 |
358.91 |
| Jul 14 2017 |
5072 |
419.7 |
| Jul 14 2017 |
4907 |
374.24 |
| Jul 14 2017 |
6533 |
395.66 |
| Jul 14 2017 |
6237 |
365.9 |
| Jul 07 2017 |
5129 |
419.7 |
| Jul 07 2017 |
4941 |
374.24 |
| Jul 07 2017 |
8507 |
415.65 |
| Jul 07 2017 |
6982 |
373.11 |
| Jun 30 2017 |
5107 |
419.7 |
| Jun 30 2017 |
4961 |
374.24 |
| Jun 30 2017 |
8573 |
415.65 |
| Jun 30 2017 |
7002 |
373.11 |
| Jun 23 2017 |
5147 |
419.7 |
| Jun 23 2017 |
5309 |
376.92 |
| Jun 23 2017 |
9571 |
415.65 |
| Jun 23 2017 |
7069 |
373.11 |
| Jun 16 2017 |
5101 |
419.7 |
| Jun 16 2017 |
4666 |
368.46 |
| Jun 16 2017 |
9645 |
415.65 |
| Jun 16 2017 |
7106 |
373.11 |
| Jun 09 2017 |
5137 |
419.7 |
| Jun 09 2017 |
4533 |
368.46 |
| Jun 09 2017 |
12272 |
439.57 |
| Jun 09 2017 |
8099 |
382.68 |
| Jun 02 2017 |
5153 |
419.7 |
| Jun 02 2017 |
4729 |
368.46 |
| Jun 02 2017 |
6683 |
368.46 |
| May 26 2017 |
5102 |
419.7 |
| May 26 2017 |
4751 |
368.46 |
| May 26 2017 |
6703 |
368.46 |
| May 19 2017 |
5288 |
419.7 |
| May 19 2017 |
4858 |
368.46 |
| May 19 2017 |
6778 |
368.46 |
| May 12 2017 |
5354 |
419.7 |
| May 12 2017 |
4330 |
360.71 |
| May 12 2017 |
6014 |
360.71 |
| May 05 2017 |
5546 |
419.7 |
| May 05 2017 |
4353 |
360.71 |
| May 05 2017 |
6079 |
360.71 |
| Apr 28 2017 |
5565 |
419.7 |
| Apr 28 2017 |
4360 |
360.71 |
| Apr 28 2017 |
6073 |
360.71 |
| Apr 21 2017 |
5637 |
419.7 |
| Apr 21 2017 |
4458 |
360.71 |
| Apr 21 2017 |
6149 |
360.71 |
| Apr 14 2017 |
6216 |
428.87 |
| Apr 14 2017 |
6459 |
383.64 |
| Apr 14 2017 |
5947 |
371.88 |
| Apr 14 2017 |
6427 |
362.94 |
| Apr 07 2017 |
6216 |
428.87 |
| Apr 07 2017 |
5964 |
378.94 |
| Apr 07 2017 |
6015 |
371.88 |
| Apr 07 2017 |
6297 |
362.94 |
| Mar 31 2017 |
6423 |
428.87 |
| Mar 31 2017 |
6017 |
378.94 |
| Mar 31 2017 |
6191 |
371.88 |
| Mar 31 2017 |
6413 |
362.94 |
| Mar 24 2017 |
6277 |
428.87 |
| Mar 24 2017 |
8218 |
402.51 |
| Mar 24 2017 |
6138 |
371.88 |
| Mar 24 2017 |
8447 |
381.81 |
| Mar 17 2017 |
6363 |
428.87 |
| Mar 17 2017 |
5942 |
378.04 |
| Mar 17 2017 |
6211 |
371.88 |
| Mar 17 2017 |
6311 |
362.04 |
| Mar 10 2017 |
6295 |
428.87 |
| Mar 10 2017 |
6192 |
380.85 |
| Mar 10 2017 |
6271 |
371.88 |
| Mar 10 2017 |
6657 |
364.85 |
| Mar 03 2017 |
6752 |
438.04 |
| Mar 03 2017 |
5344 |
370.85 |
| Mar 03 2017 |
6230 |
371.88 |
| Mar 03 2017 |
6628 |
364.37 |
| Feb 24 2017 |
6841 |
438.04 |
| Feb 24 2017 |
5382 |
370.85 |
| Feb 24 2017 |
6205 |
371.88 |
| Feb 24 2017 |
6660 |
364.37 |
| Feb 17 2017 |
6751 |
438.04 |
| Feb 17 2017 |
5415 |
370.85 |
| Feb 17 2017 |
6058 |
371.88 |
| Feb 17 2017 |
6706 |
364.37 |
| Feb 10 2017 |
6824 |
438.04 |
| Feb 10 2017 |
5477 |
370.85 |
| Feb 10 2017 |
6084 |
371.88 |
| Feb 10 2017 |
6726 |
364.37 |
| Feb 03 2017 |
6795 |
438.04 |
| Feb 03 2017 |
5486 |
370.85 |
| Feb 03 2017 |
6099 |
371.88 |
| Feb 03 2017 |
6749 |
364.37 |
| Jan 27 2017 |
6784 |
438.04 |
| Jan 27 2017 |
5474 |
370.85 |
| Jan 27 2017 |
6109 |
371.88 |
| Jan 27 2017 |
6742 |
364.37 |
| Jan 20 2017 |
6794 |
438.04 |
| Jan 20 2017 |
5480 |
370.85 |
| Jan 20 2017 |
6114 |
371.88 |
| Jan 20 2017 |
6749 |
364.37 |
| Jan 13 2017 |
6794 |
438.04 |
| Jan 13 2017 |
5486 |
370.85 |
| Jan 13 2017 |
6114 |
371.88 |
| Jan 13 2017 |
6751 |
364.37 |
| Jan 06 2017 |
6794 |
438.04 |
| Jan 06 2017 |
5486 |
370.85 |
| Jan 06 2017 |
6110 |
371.88 |
| Jan 06 2017 |
6740 |
364.37 |
| Dec 30 2016 |
6795 |
438.04 |
| Dec 30 2016 |
5486 |
370.85 |
| Dec 30 2016 |
6114 |
371.88 |
| Dec 30 2016 |
6745 |
364.37 |
| Dec 23 2016 |
6795 |
438.04 |
| Dec 23 2016 |
5486 |
370.85 |
| Dec 23 2016 |
6114 |
371.88 |
| Dec 23 2016 |
6745 |
364.37 |
| Dec 16 2016 |
6795 |
438.04 |
| Dec 16 2016 |
5486 |
370.85 |
| Dec 16 2016 |
6113 |
371.88 |
| Dec 16 2016 |
6749 |
364.37 |
| Dec 09 2016 |
6799 |
438.04 |
| Dec 09 2016 |
5484 |
370.85 |
| Dec 09 2016 |
6111 |
371.88 |
| Dec 09 2016 |
6750 |
364.37 |
| Dec 02 2016 |
6799 |
438.04 |
| Dec 02 2016 |
5484 |
370.85 |
| Dec 02 2016 |
6111 |
371.88 |
| Dec 02 2016 |
6750 |
364.37 |
| Nov 25 2016 |
6789 |
438.04 |
| Nov 25 2016 |
5484 |
370.85 |
| Nov 25 2016 |
6107 |
371.88 |
| Nov 25 2016 |
6747 |
364.37 |
| Nov 18 2016 |
6789 |
438.04 |
| Nov 18 2016 |
5484 |
370.85 |
| Nov 18 2016 |
6107 |
371.88 |
| Nov 18 2016 |
6747 |
364.37 |
| Nov 11 2016 |
6789 |
438.04 |
| Nov 11 2016 |
5478 |
370.85 |
| Nov 11 2016 |
6107 |
371.88 |
| Nov 11 2016 |
6744 |
364.37 |
| Nov 04 2016 |
6789 |
438.04 |
| Nov 04 2016 |
5478 |
370.85 |
| Nov 04 2016 |
6107 |
371.88 |
| Nov 04 2016 |
6744 |
364.37 |
| Oct 28 2016 |
6778 |
438.04 |
| Oct 28 2016 |
5492 |
370.85 |
| Oct 28 2016 |
6107 |
371.88 |
| Oct 28 2016 |
6750 |
364.37 |
| Oct 21 2016 |
6778 |
438.04 |
| Oct 21 2016 |
5497 |
370.85 |
| Oct 21 2016 |
6102 |
371.88 |
| Oct 21 2016 |
6753 |
364.37 |
| Oct 14 2016 |
6800 |
438.04 |
| Oct 14 2016 |
5503 |
370.85 |
| Oct 14 2016 |
6128 |
371.88 |
| Oct 14 2016 |
6787 |
364.37 |
| Oct 07 2016 |
6799 |
438.04 |
| Oct 07 2016 |
5501 |
370.85 |
| Oct 07 2016 |
6133 |
371.88 |
| Oct 07 2016 |
6788 |
364.37 |
| Sep 30 2016 |
6837 |
438.04 |
| Sep 30 2016 |
5504 |
370.85 |
| Sep 30 2016 |
6138 |
371.88 |
| Sep 30 2016 |
6790 |
364.37 |
| Sep 23 2016 |
6806 |
438.04 |
| Sep 23 2016 |
5462 |
370.85 |
| Sep 23 2016 |
6139 |
371.88 |
| Sep 23 2016 |
6744 |
364.37 |
| Sep 16 2016 |
6813 |
438.04 |
| Sep 16 2016 |
5436 |
370.85 |
| Sep 16 2016 |
6173 |
371.88 |
| Sep 16 2016 |
6761 |
364.37 |
| Sep 09 2016 |
6894 |
438.04 |
| Sep 09 2016 |
5524 |
370.85 |
| Sep 09 2016 |
6233 |
371.88 |
| Sep 09 2016 |
6786 |
364.37 |
| Sep 02 2016 |
7034 |
438.04 |
| Sep 02 2016 |
5543 |
370.85 |
| Sep 02 2016 |
6344 |
371.88 |
| Sep 02 2016 |
6854 |
364.37 |
| Aug 26 2016 |
6864 |
438.04 |
| Aug 26 2016 |
5242 |
370.85 |
| Aug 26 2016 |
6359 |
371.88 |
| Aug 26 2016 |
6552 |
364.37 |
| Aug 19 2016 |
6996 |
438.04 |
| Aug 19 2016 |
5262 |
370.85 |
| Aug 19 2016 |
6396 |
371.88 |
| Aug 19 2016 |
6604 |
364.37 |
| Aug 12 2016 |
7384 |
438.04 |
| Aug 12 2016 |
5261 |
370.85 |
| Aug 12 2016 |
6467 |
371.88 |
| Aug 12 2016 |
7582 |
364.85 |
| Aug 05 2016 |
7433 |
438.04 |
| Aug 05 2016 |
6691 |
386.22 |
| Aug 05 2016 |
6501 |
371.88 |
| Aug 05 2016 |
8331 |
370.23 |
| Jul 29 2016 |
7465 |
438.04 |
| Jul 29 2016 |
6585 |
386.22 |
| Jul 29 2016 |
6544 |
371.88 |
| Jul 29 2016 |
8409 |
370.23 |
| Jul 22 2016 |
7583 |
438.04 |
| Jul 22 2016 |
6695 |
386.22 |
| Jul 22 2016 |
6673 |
371.88 |
| Jul 22 2016 |
8548 |
370.23 |
| Jun 22 2016 |
7522 |
438.04 |
| Jun 22 2016 |
6847 |
386.22 |
| Jun 22 2016 |
6377 |
366.46 |
| Jun 22 2016 |
9365 |
370.23 |
| Jun 15 2016 |
7771 |
438.04 |
| Jun 15 2016 |
6946 |
386.22 |
| Jun 15 2016 |
6436 |
366.46 |
| Jun 15 2016 |
9468 |
370.23 |
| Jun 08 2016 |
7864 |
438.04 |
| Jun 08 2016 |
6935 |
386.22 |
| Jun 08 2016 |
6512 |
366.46 |
| Jun 08 2016 |
9513 |
370.23 |
| Jun 01 2016 |
8029 |
438.04 |
| Jun 01 2016 |
7010 |
386.22 |
| Jun 01 2016 |
6473 |
365.28 |
| Jun 01 2016 |
9748 |
370.23 |
| May 25 2016 |
7951 |
438.04 |
| May 25 2016 |
7035 |
386.22 |
| May 25 2016 |
6492 |
365.28 |
| May 25 2016 |
9781 |
370.23 |
| May 18 2016 |
8014 |
438.04 |
| May 18 2016 |
7094 |
386.22 |
| May 18 2016 |
6548 |
365.28 |
| May 18 2016 |
9819 |
370.23 |
| May 11 2016 |
7916 |
438.04 |
| May 11 2016 |
10408 |
417.45 |
| May 11 2016 |
6520 |
365.28 |
| May 11 2016 |
10208 |
373.61 |
| May 04 2016 |
7912 |
438.04 |
| May 04 2016 |
10343 |
417.45 |
| May 04 2016 |
6450 |
365.28 |
| May 04 2016 |
10164 |
373.61 |
| Apr 27 2016 |
8120 |
438.04 |
| Apr 27 2016 |
10557 |
417.45 |
| Apr 27 2016 |
6618 |
365.28 |
| Apr 27 2016 |
10383 |
373.61 |
| Apr 20 2016 |
7297 |
386.32 |
| Apr 20 2016 |
6992 |
368.6 |
| Apr 20 2016 |
9170 |
362.87 |
| Apr 13 2016 |
5750 |
389.75 |
| Apr 13 2016 |
7071 |
381.56 |
| Apr 13 2016 |
6912 |
368.6 |
| Apr 13 2016 |
9111 |
362.87 |
| Apr 06 2016 |
5845 |
389.75 |
| Apr 06 2016 |
7238 |
381.56 |
| Apr 06 2016 |
6921 |
368.6 |
| Apr 06 2016 |
9175 |
362.87 |
| Mar 30 2016 |
5706 |
389.75 |
| Mar 30 2016 |
7155 |
381.56 |
| Mar 30 2016 |
6852 |
368.6 |
| Mar 30 2016 |
9088 |
362.87 |
| Mar 23 2016 |
5910 |
389.75 |
| Mar 23 2016 |
7299 |
381.36 |
| Mar 23 2016 |
6888 |
368.6 |
| Mar 23 2016 |
9939 |
368.6 |
| Mar 16 2016 |
5891 |
389.75 |
| Mar 16 2016 |
7352 |
381.36 |
| Mar 16 2016 |
6785 |
368.6 |
| Mar 16 2016 |
9861 |
368.6 |
| Mar 09 2016 |
5937 |
389.75 |
| Mar 09 2016 |
8369 |
391.45 |
| Mar 09 2016 |
6784 |
368.6 |
| Mar 09 2016 |
8284 |
354.84 |
| Mar 02 2016 |
5953 |
389.75 |
| Mar 02 2016 |
8893 |
397.14 |
| Mar 02 2016 |
6784 |
368.6 |
| Mar 02 2016 |
8249 |
354.84 |
| Feb 24 2016 |
5644 |
384.27 |
| Feb 24 2016 |
8920 |
397.14 |
| Feb 24 2016 |
6759 |
368.6 |
| Feb 24 2016 |
8256 |
354.84 |
| Feb 17 2016 |
5701 |
384.27 |
| Feb 17 2016 |
9044 |
397.14 |
| Feb 17 2016 |
6805 |
368.6 |
| Feb 17 2016 |
8315 |
354.84 |
| Feb 10 2016 |
5735 |
384.27 |
| Feb 10 2016 |
9047 |
397.14 |
| Feb 10 2016 |
6834 |
368.6 |
| Feb 10 2016 |
8350 |
354.84 |
| Feb 03 2016 |
5727 |
384.27 |
| Feb 03 2016 |
9088 |
397.14 |
| Feb 03 2016 |
6848 |
368.6 |
| Feb 03 2016 |
8365 |
354.84 |
| Jan 27 2016 |
5727 |
384.27 |
| Jan 27 2016 |
9113 |
397.14 |
| Jan 27 2016 |
6862 |
368.6 |
| Jan 27 2016 |
8378 |
354.84 |
| Jan 20 2016 |
5729 |
384.27 |
| Jan 20 2016 |
9113 |
397.14 |
| Jan 20 2016 |
6885 |
368.6 |
| Jan 20 2016 |
8405 |
354.84 |
| Jan 13 2016 |
5729 |
384.27 |
| Jan 13 2016 |
9113 |
397.14 |
| Jan 13 2016 |
6893 |
368.6 |
| Jan 13 2016 |
8415 |
354.84 |
| Jan 06 2016 |
5729 |
384.27 |
| Jan 06 2016 |
9113 |
397.14 |
| Jan 06 2016 |
6898 |
368.6 |
| Jan 06 2016 |
8417 |
354.84 |
| Dec 30 2015 |
5730 |
384.27 |
| Dec 30 2015 |
9113 |
397.14 |
| Dec 30 2015 |
6898 |
368.6 |
| Dec 30 2015 |
8416 |
354.84 |
| Dec 23 2015 |
5730 |
384.27 |
| Dec 23 2015 |
9113 |
397.14 |
| Dec 23 2015 |
6898 |
368.6 |
| Dec 23 2015 |
8416 |
354.84 |
| Dec 16 2015 |
5730 |
384.27 |
| Dec 16 2015 |
9113 |
397.14 |
| Dec 16 2015 |
6898 |
368.6 |
| Dec 16 2015 |
8416 |
354.84 |
| Dec 09 2015 |
5730 |
384.27 |
| Dec 09 2015 |
9113 |
397.14 |
| Dec 09 2015 |
6906 |
368.6 |
| Dec 09 2015 |
8418 |
354.84 |
| Dec 02 2015 |
5730 |
384.27 |
| Dec 02 2015 |
9114 |
397.14 |
| Dec 02 2015 |
6907 |
368.6 |
| Dec 02 2015 |
8419 |
354.84 |
| Nov 25 2015 |
5730 |
384.27 |
| Nov 25 2015 |
9114 |
397.14 |
| Nov 25 2015 |
6907 |
368.6 |
| Nov 25 2015 |
8419 |
354.84 |
| Nov 18 2015 |
5730 |
384.27 |
| Nov 18 2015 |
9114 |
397.14 |
| Nov 18 2015 |
6907 |
368.6 |
| Nov 18 2015 |
8419 |
354.84 |
| Nov 11 2015 |
5730 |
384.27 |
| Nov 11 2015 |
9106 |
397.14 |
| Nov 11 2015 |
6907 |
368.6 |
| Nov 11 2015 |
8418 |
354.84 |
| Nov 04 2015 |
5730 |
384.27 |
| Nov 04 2015 |
9106 |
397.14 |
| Nov 04 2015 |
6907 |
368.6 |
| Nov 04 2015 |
8418 |
354.84 |
| Oct 28 2015 |
5719 |
384.27 |
| Oct 28 2015 |
9107 |
397.14 |
| Oct 28 2015 |
6898 |
368.6 |
| Oct 28 2015 |
8405 |
354.84 |
| Oct 21 2015 |
5703 |
384.27 |
| Oct 21 2015 |
9076 |
397.14 |
| Oct 21 2015 |
6908 |
368.6 |
| Oct 21 2015 |
8411 |
354.84 |
| Oct 14 2015 |
5703 |
384.27 |
| Oct 14 2015 |
9079 |
397.14 |
| Oct 14 2015 |
6910 |
368.6 |
| Oct 14 2015 |
8413 |
354.84 |
| Oct 07 2015 |
5704 |
384.27 |
| Oct 07 2015 |
9092 |
397.14 |
| Oct 07 2015 |
6902 |
368.6 |
| Oct 07 2015 |
8413 |
354.84 |
| Sep 30 2015 |
5717 |
384.27 |
| Sep 30 2015 |
9103 |
397.14 |
| Sep 30 2015 |
6906 |
368.6 |
| Sep 30 2015 |
8429 |
354.84 |
| Sep 23 2015 |
5726 |
384.27 |
| Sep 23 2015 |
9154 |
397.14 |
| Sep 23 2015 |
6906 |
368.6 |
| Sep 23 2015 |
8458 |
354.84 |
| Sep 16 2015 |
5713 |
384.27 |
| Sep 16 2015 |
9062 |
397.14 |
| Sep 16 2015 |
6914 |
368.6 |
| Sep 16 2015 |
8441 |
354.84 |
| Sep 09 2015 |
5684 |
384.27 |
| Sep 09 2015 |
9019 |
397.14 |
| Sep 09 2015 |
6946 |
368.6 |
| Sep 09 2015 |
8474 |
354.84 |
| Sep 02 2015 |
5607 |
384.27 |
| Sep 02 2015 |
9079 |
397.14 |
| Sep 02 2015 |
6885 |
368.6 |
| Sep 02 2015 |
8443 |
354.84 |
| Aug 26 2015 |
5765 |
384.27 |
| Aug 26 2015 |
9211 |
397.14 |
| Aug 26 2015 |
7019 |
368.6 |
| Aug 26 2015 |
8569 |
354.84 |
| Aug 19 2015 |
5718 |
384.27 |
| Aug 19 2015 |
9400 |
397.14 |
| Aug 19 2015 |
7017 |
368.6 |
| Aug 19 2015 |
8741 |
354.84 |
| Aug 12 2015 |
5755 |
384.27 |
| Aug 12 2015 |
9405 |
397.14 |
| Aug 12 2015 |
7079 |
368.6 |
| Aug 12 2015 |
8752 |
354.84 |
| Aug 05 2015 |
5755 |
384.27 |
| Aug 05 2015 |
9497 |
397.14 |
| Aug 05 2015 |
7064 |
368.6 |
| Aug 05 2015 |
8808 |
354.84 |
| Jul 29 2015 |
5711 |
384.27 |
| Jul 29 2015 |
9522 |
397.14 |
| Jul 29 2015 |
7175 |
368.6 |
| Jul 29 2015 |
8923 |
354.84 |
| Jul 22 2015 |
5738 |
384.27 |
| Jul 22 2015 |
9522 |
397.14 |
| Jul 22 2015 |
9961 |
397.52 |
| Jul 22 2015 |
10233 |
366.29 |
| Jul 15 2015 |
5869 |
384.27 |
| Jul 15 2015 |
9738 |
397.14 |
| Jul 15 2015 |
10054 |
397.52 |
| Jul 15 2015 |
10333 |
366.29 |
| Jul 08 2015 |
5938 |
384.27 |
| Jul 08 2015 |
9784 |
397.14 |
| Jul 08 2015 |
15065 |
445.54 |
| Jul 08 2015 |
11513 |
374.58 |
| Jul 01 2015 |
5993 |
384.27 |
| Jul 01 2015 |
9845 |
397.14 |
| Jul 01 2015 |
13663 |
430.7 |
| Jul 01 2015 |
10364 |
364.74 |
| Jun 24 2015 |
5980 |
384.27 |
| Jun 24 2015 |
9860 |
397.14 |
| Jun 24 2015 |
13695 |
430.7 |
| Jun 24 2015 |
10432 |
364.74 |
| Jun 17 2015 |
5969 |
384.27 |
| Jun 17 2015 |
9868 |
397.14 |
| Jun 17 2015 |
13741 |
430.7 |
| Jun 17 2015 |
10530 |
364.74 |
| Jun 10 2015 |
5985 |
384.27 |
| Jun 10 2015 |
9913 |
397.14 |
| Jun 10 2015 |
18542 |
478.86 |
| Jun 10 2015 |
11573 |
373.83 |
| Jun 03 2015 |
5945 |
384.27 |
| Jun 03 2015 |
10044 |
397.14 |
| Jun 03 2015 |
18503 |
478.86 |
| Jun 03 2015 |
11765 |
373.83 |
| May 27 2015 |
6833 |
403.5 |
| May 27 2015 |
9946 |
397.14 |
| May 27 2015 |
23533 |
540.22 |
| May 27 2015 |
11694 |
373.83 |
| May 20 2015 |
6814 |
403.5 |
| May 20 2015 |
10045 |
397.14 |
| May 20 2015 |
23626 |
540.22 |
| May 20 2015 |
11767 |
373.83 |
| May 13 2015 |
6714 |
400.96 |
| May 13 2015 |
8446 |
381.13 |
| May 13 2015 |
19224 |
487.49 |
| May 13 2015 |
11842 |
373.83 |
| May 06 2015 |
6328 |
400.96 |
| May 06 2015 |
7843 |
376.36 |
| May 06 2015 |
18828 |
487.49 |
| May 06 2015 |
11598 |
373.83 |
| Apr 29 2015 |
6727 |
404.69 |
| Apr 29 2015 |
10915 |
403.83 |
| Apr 29 2015 |
19343 |
491.8 |
| Apr 29 2015 |
12072 |
376.35 |
| Apr 22 2015 |
6838 |
404.69 |
| Apr 22 2015 |
9807 |
393.4 |
| Apr 22 2015 |
19465 |
491.8 |
| Apr 22 2015 |
12156 |
376.35 |
| Apr 15 2015 |
6568 |
400.5 |
| Apr 15 2015 |
9055 |
386.91 |
| Apr 15 2015 |
16692 |
463.49 |
| Apr 15 2015 |
12165 |
376.35 |
| Apr 08 2015 |
6582 |
400.5 |
| Apr 08 2015 |
8887 |
385.25 |
| Apr 08 2015 |
16927 |
463.49 |
| Apr 08 2015 |
12216 |
376.35 |
| Apr 01 2015 |
6549 |
400.5 |
| Apr 01 2015 |
8977 |
385.25 |
| Apr 01 2015 |
17079 |
463.49 |
| Apr 01 2015 |
12408 |
376.35 |
| Mar 25 2015 |
6505 |
400.5 |
| Mar 25 2015 |
9722 |
395.96 |
| Mar 25 2015 |
16901 |
463.49 |
| Mar 25 2015 |
13214 |
385.29 |
| Mar 18 2015 |
6586 |
407.73 |
| Mar 18 2015 |
9272 |
394.03 |
| Mar 18 2015 |
16554 |
463.49 |
| Mar 18 2015 |
13496 |
389.1 |
| Mar 11 2015 |
6829 |
407.73 |
| Mar 11 2015 |
9490 |
394.03 |
| Mar 11 2015 |
16723 |
463.49 |
| Mar 11 2015 |
13940 |
389.1 |
| Mar 04 2015 |
6941 |
407.73 |
| Mar 04 2015 |
9629 |
394.03 |
| Mar 04 2015 |
16961 |
463.49 |
| Mar 04 2015 |
14073 |
389.1 |
| Feb 25 2015 |
6645 |
403.01 |
| Feb 25 2015 |
9651 |
394.03 |
| Feb 25 2015 |
16846 |
463.49 |
| Feb 25 2015 |
14098 |
389.1 |
| Feb 18 2015 |
6688 |
403.01 |
| Feb 18 2015 |
9738 |
394.03 |
| Feb 18 2015 |
16932 |
463.49 |
| Feb 18 2015 |
14161 |
389.1 |
| Feb 11 2015 |
6720 |
403.01 |
| Feb 11 2015 |
9783 |
394.03 |
| Feb 11 2015 |
16999 |
463.49 |
| Feb 11 2015 |
14183 |
389.1 |
| Feb 04 2015 |
6727 |
403.01 |
| Feb 04 2015 |
9821 |
394.03 |
| Feb 04 2015 |
16991 |
463.49 |
| Feb 04 2015 |
14201 |
389.1 |
| Jan 28 2015 |
6727 |
403.01 |
| Jan 28 2015 |
9802 |
394.03 |
| Jan 28 2015 |
17036 |
463.49 |
| Jan 28 2015 |
14199 |
389.1 |
| Jan 21 2015 |
6732 |
403.01 |
| Jan 21 2015 |
9818 |
394.03 |
| Jan 21 2015 |
17015 |
463.49 |
| Jan 21 2015 |
14221 |
389.1 |
| Jan 14 2015 |
6732 |
403.01 |
| Jan 14 2015 |
9825 |
394.03 |
| Jan 14 2015 |
17004 |
463.49 |
| Jan 14 2015 |
14234 |
389.1 |
| Jan 07 2015 |
6732 |
403.01 |
| Jan 07 2015 |
9825 |
394.03 |
| Jan 07 2015 |
16978 |
463.49 |
| Jan 07 2015 |
14210 |
389.1 |
| Dec 31 2014 |
6745 |
403.01 |
| Dec 31 2014 |
9825 |
394.03 |
| Dec 31 2014 |
16980 |
463.49 |
| Dec 31 2014 |
14216 |
389.1 |
| Dec 24 2014 |
6745 |
403.01 |
| Dec 24 2014 |
9825 |
394.03 |
| Dec 24 2014 |
16980 |
463.49 |
| Dec 24 2014 |
14216 |
389.1 |
| Dec 17 2014 |
6745 |
403.01 |
| Dec 17 2014 |
9825 |
394.03 |
| Dec 17 2014 |
16963 |
463.49 |
| Dec 17 2014 |
14210 |
389.1 |
| Dec 10 2014 |
6745 |
403.01 |
| Dec 10 2014 |
9825 |
394.03 |
| Dec 10 2014 |
16963 |
463.49 |
| Dec 10 2014 |
14210 |
389.1 |
| Dec 03 2014 |
6746 |
403.01 |
| Dec 03 2014 |
9825 |
394.03 |
| Dec 03 2014 |
16963 |
463.49 |
| Dec 03 2014 |
14211 |
389.1 |
| Nov 26 2014 |
6746 |
403.01 |
| Nov 26 2014 |
9825 |
394.03 |
| Nov 26 2014 |
16963 |
463.49 |
| Nov 26 2014 |
14211 |
389.1 |
| Nov 19 2014 |
6745 |
403.01 |
| Nov 19 2014 |
9825 |
394.03 |
| Nov 19 2014 |
16963 |
463.49 |
| Nov 19 2014 |
14210 |
389.1 |
| Nov 12 2014 |
6745 |
403.01 |
| Nov 12 2014 |
9825 |
394.03 |
| Nov 12 2014 |
16963 |
463.49 |
| Nov 12 2014 |
14210 |
389.1 |
| Nov 05 2014 |
6745 |
403.01 |
| Nov 05 2014 |
9825 |
394.03 |
| Nov 05 2014 |
16963 |
463.49 |
| Nov 05 2014 |
14210 |
389.1 |
| Oct 29 2014 |
6745 |
403.01 |
| Oct 29 2014 |
9822 |
394.03 |
| Oct 29 2014 |
16963 |
463.49 |
| Oct 29 2014 |
14209 |
389.1 |
| Oct 22 2014 |
6738 |
403.01 |
| Oct 22 2014 |
9812 |
394.03 |
| Oct 22 2014 |
16898 |
463.49 |
| Oct 22 2014 |
14226 |
389.1 |
| Oct 15 2014 |
6734 |
403.01 |
| Oct 15 2014 |
9782 |
394.03 |
| Oct 15 2014 |
16878 |
463.49 |
| Oct 15 2014 |
14189 |
389.1 |
| Oct 08 2014 |
6734 |
403.01 |
| Oct 08 2014 |
9789 |
394.03 |
| Oct 08 2014 |
16849 |
463.49 |
| Oct 08 2014 |
14183 |
389.1 |
| Oct 01 2014 |
6737 |
403.01 |
| Oct 01 2014 |
9798 |
394.03 |
| Oct 01 2014 |
16890 |
463.49 |
| Oct 01 2014 |
14197 |
389.1 |
| Sep 24 2014 |
6712 |
403.01 |
| Sep 24 2014 |
9848 |
394.03 |
| Sep 24 2014 |
16821 |
463.49 |
| Sep 24 2014 |
14191 |
389.1 |
| Sep 17 2014 |
6686 |
403.01 |
| Sep 17 2014 |
9774 |
394.03 |
| Sep 17 2014 |
16889 |
463.49 |
| Sep 17 2014 |
14190 |
389.1 |
| Sep 10 2014 |
6696 |
403.01 |
| Sep 10 2014 |
9796 |
394.03 |
| Sep 10 2014 |
16732 |
463.49 |
| Sep 10 2014 |
14209 |
389.1 |
| Sep 03 2014 |
6701 |
403.01 |
| Sep 03 2014 |
9802 |
394.03 |
| Sep 03 2014 |
16741 |
463.49 |
| Sep 03 2014 |
14258 |
389.1 |
| Aug 27 2014 |
6573 |
403.01 |
| Aug 27 2014 |
9721 |
394.03 |
| Aug 27 2014 |
16845 |
463.49 |
| Aug 27 2014 |
14265 |
389.1 |
| Aug 20 2014 |
6560 |
403.01 |
| Aug 20 2014 |
9714 |
394.03 |
| Aug 20 2014 |
16747 |
463.49 |
| Aug 20 2014 |
14275 |
389.1 |
| Aug 13 2014 |
6571 |
403.01 |
| Aug 13 2014 |
9696 |
394.03 |
| Aug 13 2014 |
16824 |
463.49 |
| Aug 13 2014 |
14345 |
389.1 |
| Aug 06 2014 |
6543 |
403.01 |
| Aug 06 2014 |
9839 |
394.03 |
| Aug 06 2014 |
16895 |
463.49 |
| Aug 06 2014 |
14430 |
389.1 |
| Jul 30 2014 |
6648 |
403.01 |
| Jul 30 2014 |
9869 |
394.03 |
| Jul 30 2014 |
16905 |
463.49 |
| Jul 30 2014 |
14548 |
389.1 |
| Jul 23 2014 |
6499 |
403.01 |
| Jul 23 2014 |
9815 |
394.03 |
| Jul 23 2014 |
16688 |
463.49 |
| Jul 23 2014 |
14477 |
389.1 |
| Jul 16 2014 |
6598 |
403.01 |
| Jul 16 2014 |
9921 |
394.03 |
| Jul 16 2014 |
16661 |
463.49 |
| Jul 16 2014 |
14468 |
389.1 |
| Jul 09 2014 |
6445 |
403.01 |
| Jul 09 2014 |
9957 |
394.03 |
| Jul 09 2014 |
16824 |
463.49 |
| Jul 09 2014 |
13731 |
384.12 |
| Jul 02 2014 |
6765 |
406.23 |
| Jul 02 2014 |
10770 |
401.19 |
| Jul 02 2014 |
20601 |
504.22 |
| Jul 02 2014 |
14970 |
391.88 |
| Jun 25 2014 |
5798 |
388.37 |
| Jun 25 2014 |
10878 |
401.19 |
| Jun 25 2014 |
11713 |
406.86 |
| Jun 25 2014 |
14809 |
390.72 |
| Jun 18 2014 |
5786 |
388.37 |
| Jun 18 2014 |
10910 |
401.19 |
| Jun 18 2014 |
11813 |
406.86 |
| Jun 18 2014 |
14852 |
390.72 |
| Jun 11 2014 |
6054 |
388.37 |
| Jun 11 2014 |
10838 |
401.19 |
| Jun 11 2014 |
11820 |
406.86 |
| Jun 11 2014 |
15011 |
390.72 |
| Jun 04 2014 |
6107 |
388.37 |
| Jun 04 2014 |
10912 |
401.19 |
| Jun 04 2014 |
12037 |
406.86 |
| Jun 04 2014 |
15113 |
390.72 |
| May 28 2014 |
6159 |
388.37 |
| May 28 2014 |
10883 |
401.19 |
| May 28 2014 |
12075 |
406.86 |
| May 28 2014 |
15121 |
390.72 |
| May 21 2014 |
6161 |
388.37 |
| May 21 2014 |
10905 |
401.19 |
| May 21 2014 |
12150 |
406.86 |
| May 21 2014 |
15189 |
390.72 |
| May 14 2014 |
6274 |
388.37 |
| May 14 2014 |
10984 |
401.19 |
| May 14 2014 |
12228 |
406.86 |
| May 14 2014 |
15286 |
390.72 |
| May 07 2014 |
5976 |
388.83 |
| May 07 2014 |
13134 |
423.95 |
| May 07 2014 |
18042 |
412.1 |
| Apr 30 2014 |
6279 |
388.83 |
| Apr 30 2014 |
13589 |
423.95 |
| Apr 30 2014 |
18491 |
412.1 |
| Apr 23 2014 |
6463 |
388.83 |
| Apr 23 2014 |
13874 |
423.95 |
| Apr 23 2014 |
18767 |
412.1 |
| Apr 16 2014 |
6382 |
388.83 |
| Apr 16 2014 |
13880 |
423.95 |
| Apr 16 2014 |
18663 |
412.1 |
| Apr 09 2014 |
6396 |
388.83 |
| Apr 09 2014 |
17265 |
449.07 |
| Apr 09 2014 |
19144 |
413.31 |
| Apr 02 2014 |
6223 |
388.83 |
| Apr 02 2014 |
17332 |
449.07 |
| Apr 02 2014 |
18786 |
413.31 |
| Mar 26 2014 |
6203 |
388.83 |
| Mar 26 2014 |
16305 |
442.65 |
| Mar 26 2014 |
19126 |
415.74 |
| Mar 19 2014 |
6302 |
388.83 |
| Mar 19 2014 |
16239 |
442.65 |
| Mar 19 2014 |
19110 |
415.74 |
| Mar 12 2014 |
6310 |
388.83 |
| Mar 12 2014 |
15288 |
388.83 |
