| May 11 2016 |
3916 |
356.03 |
| May 11 2016 |
14414 |
454.06 |
| May 11 2016 |
17070 |
466.65 |
| May 11 2016 |
18105 |
428.67 |
| May 04 2016 |
3937 |
356.03 |
| May 04 2016 |
14318 |
454.06 |
| May 04 2016 |
16971 |
466.65 |
| May 04 2016 |
18032 |
428.67 |
| Apr 27 2016 |
4079 |
356.03 |
| Apr 27 2016 |
14571 |
454.06 |
| Apr 27 2016 |
17282 |
466.65 |
| Apr 27 2016 |
18285 |
428.67 |
| Apr 20 2016 |
4153 |
356.03 |
| Apr 20 2016 |
14508 |
454.06 |
| Apr 20 2016 |
17292 |
466.65 |
| Apr 20 2016 |
18353 |
428.67 |
| Apr 13 2016 |
3780 |
346.12 |
| Apr 13 2016 |
12736 |
434.78 |
| Apr 13 2016 |
17730 |
472.46 |
| Apr 13 2016 |
12527 |
389.4 |
| Apr 06 2016 |
3845 |
346.12 |
| Apr 06 2016 |
13027 |
434.78 |
| Apr 06 2016 |
17802 |
472.46 |
| Apr 06 2016 |
12599 |
389.4 |
| Mar 30 2016 |
3747 |
346.12 |
| Mar 30 2016 |
12876 |
434.78 |
| Mar 30 2016 |
17686 |
472.46 |
| Mar 30 2016 |
12489 |
389.4 |
| Mar 23 2016 |
3868 |
346.12 |
| Mar 23 2016 |
13995 |
442.54 |
| Mar 23 2016 |
17658 |
472.46 |
| Mar 23 2016 |
12632 |
389.4 |
| Mar 16 2016 |
3858 |
346.12 |
| Mar 16 2016 |
14093 |
442.54 |
| Mar 16 2016 |
17605 |
472.46 |
| Mar 16 2016 |
12566 |
389.4 |
| Mar 09 2016 |
3897 |
346.12 |
| Mar 09 2016 |
12068 |
424.84 |
| Mar 09 2016 |
17506 |
472.46 |
| Mar 09 2016 |
10821 |
376.15 |
| Mar 02 2016 |
3909 |
346.12 |
| Mar 02 2016 |
14066 |
442.95 |
| Mar 02 2016 |
17470 |
472.46 |
| Mar 02 2016 |
10777 |
376.15 |
| Feb 24 2016 |
4034 |
349.59 |
| Feb 24 2016 |
14072 |
442.95 |
| Feb 24 2016 |
17388 |
472.46 |
| Feb 24 2016 |
10745 |
376.15 |
| Feb 17 2016 |
4056 |
349.59 |
| Feb 17 2016 |
14243 |
442.95 |
| Feb 17 2016 |
17461 |
472.46 |
| Feb 17 2016 |
10848 |
376.15 |
| Feb 10 2016 |
4080 |
349.59 |
| Feb 10 2016 |
14180 |
442.95 |
| Feb 10 2016 |
17452 |
472.46 |
| Feb 10 2016 |
10877 |
376.15 |
| Feb 03 2016 |
4076 |
349.59 |
| Feb 03 2016 |
14162 |
442.95 |
| Feb 03 2016 |
17429 |
472.46 |
| Feb 03 2016 |
10901 |
376.15 |
| Jan 27 2016 |
4076 |
349.59 |
| Jan 27 2016 |
14205 |
442.95 |
| Jan 27 2016 |
17373 |
472.46 |
| Jan 27 2016 |
10924 |
376.15 |
| Jan 20 2016 |
4079 |
349.59 |
| Jan 20 2016 |
14212 |
442.95 |
| Jan 20 2016 |
17411 |
472.46 |
| Jan 20 2016 |
10934 |
376.15 |
| Jan 13 2016 |
4079 |
349.59 |
| Jan 13 2016 |
14228 |
442.95 |
| Jan 13 2016 |
17441 |
472.46 |
| Jan 13 2016 |
10945 |
376.15 |
| Jan 06 2016 |
4079 |
349.59 |
| Jan 06 2016 |
14228 |
442.95 |
| Jan 06 2016 |
17453 |
472.46 |
| Jan 06 2016 |
10951 |
376.15 |
| Dec 30 2015 |
4078 |
349.59 |
| Dec 30 2015 |
14228 |
442.95 |
| Dec 30 2015 |
17446 |
472.46 |
| Dec 30 2015 |
10952 |
376.15 |
| Dec 23 2015 |
4078 |
349.59 |
| Dec 23 2015 |
14226 |
442.95 |
| Dec 23 2015 |
17445 |
472.46 |
| Dec 23 2015 |
10953 |
376.15 |
| Dec 16 2015 |
4078 |
349.59 |
| Dec 16 2015 |
14226 |
442.95 |
| Dec 16 2015 |
17445 |
472.46 |
| Dec 16 2015 |
10953 |
376.15 |
| Dec 09 2015 |
4078 |
349.59 |
| Dec 09 2015 |
14225 |
442.95 |
| Dec 09 2015 |
17452 |
472.46 |
| Dec 09 2015 |
10955 |
376.15 |
| Dec 02 2015 |
4078 |
349.59 |
| Dec 02 2015 |
14226 |
442.95 |
| Dec 02 2015 |
17453 |
472.46 |
| Dec 02 2015 |
10956 |
376.15 |
| Nov 25 2015 |
4078 |
349.59 |
| Nov 25 2015 |
14226 |
442.95 |
| Nov 25 2015 |
17453 |
472.46 |
| Nov 25 2015 |
10957 |
376.15 |
| Nov 18 2015 |
4078 |
349.59 |
| Nov 18 2015 |
14225 |
442.95 |
| Nov 18 2015 |
17453 |
472.46 |
| Nov 18 2015 |
10957 |
376.15 |
| Nov 11 2015 |
4078 |
349.59 |
| Nov 11 2015 |
14203 |
442.95 |
| Nov 11 2015 |
17453 |
472.46 |
| Nov 11 2015 |
10958 |
376.15 |
| Nov 04 2015 |
4078 |
349.59 |
| Nov 04 2015 |
14203 |
442.95 |
| Nov 04 2015 |
17453 |
472.46 |
| Nov 04 2015 |
10958 |
376.15 |
| Oct 28 2015 |
4069 |
349.59 |
| Oct 28 2015 |
14205 |
442.95 |
| Oct 28 2015 |
17420 |
472.46 |
| Oct 28 2015 |
10943 |
376.15 |
| Oct 21 2015 |
4065 |
349.59 |
| Oct 21 2015 |
14158 |
442.95 |
| Oct 21 2015 |
17444 |
472.46 |
| Oct 21 2015 |
10939 |
376.15 |
| Oct 14 2015 |
4065 |
349.59 |
| Oct 14 2015 |
14151 |
442.95 |
| Oct 14 2015 |
17451 |
472.46 |
| Oct 14 2015 |
10943 |
376.15 |
| Oct 07 2015 |
4065 |
349.59 |
| Oct 07 2015 |
14174 |
442.95 |
| Oct 07 2015 |
17401 |
472.46 |
| Oct 07 2015 |
10934 |
376.15 |
| Sep 30 2015 |
4075 |
349.59 |
| Sep 30 2015 |
14187 |
442.95 |
| Sep 30 2015 |
17402 |
472.46 |
| Sep 30 2015 |
10950 |
376.15 |
| Sep 23 2015 |
4095 |
349.59 |
| Sep 23 2015 |
14263 |
442.95 |
| Sep 23 2015 |
17386 |
472.46 |
| Sep 23 2015 |
10991 |
376.15 |
| Sep 16 2015 |
4090 |
349.59 |
| Sep 16 2015 |
14136 |
442.95 |
| Sep 16 2015 |
17364 |
472.46 |
| Sep 16 2015 |
10969 |
376.15 |
| Sep 09 2015 |
4092 |
349.59 |
| Sep 09 2015 |
14097 |
442.95 |
| Sep 09 2015 |
17329 |
472.46 |
| Sep 09 2015 |
10965 |
376.15 |
| Sep 02 2015 |
4045 |
349.59 |
| Sep 02 2015 |
14182 |
442.95 |
| Sep 02 2015 |
17167 |
472.46 |
| Sep 02 2015 |
10924 |
376.15 |
| Aug 26 2015 |
4161 |
349.59 |
| Aug 26 2015 |
14326 |
442.95 |
| Aug 26 2015 |
17396 |
472.46 |
| Aug 26 2015 |
11073 |
376.15 |
| Aug 19 2015 |
4131 |
349.59 |
| Aug 19 2015 |
14553 |
442.95 |
| Aug 19 2015 |
17463 |
472.46 |
| Aug 19 2015 |
11239 |
376.15 |
| Aug 12 2015 |
4152 |
349.59 |
| Aug 12 2015 |
14528 |
442.95 |
| Aug 12 2015 |
17556 |
472.46 |
| Aug 12 2015 |
11287 |
376.15 |
| Aug 05 2015 |
4550 |
357.64 |
| Aug 05 2015 |
14579 |
442.95 |
| Aug 05 2015 |
17478 |
472.46 |
| Aug 05 2015 |
11302 |
376.15 |
| Jul 29 2015 |
4496 |
357.64 |
| Jul 29 2015 |
14586 |
442.95 |
| Jul 29 2015 |
17644 |
472.46 |
| Jul 29 2015 |
11467 |
376.15 |
| Jul 22 2015 |
4498 |
357.64 |
| Jul 22 2015 |
14626 |
442.95 |
| Jul 22 2015 |
17577 |
472.46 |
| Jul 22 2015 |
11462 |
376.15 |
| Jul 15 2015 |
4617 |
357.64 |
| Jul 15 2015 |
14908 |
442.95 |
| Jul 15 2015 |
17695 |
472.46 |
| Jul 15 2015 |
11565 |
376.15 |
| Jul 08 2015 |
4671 |
357.64 |
| Jul 08 2015 |
15012 |
442.95 |
| Jul 08 2015 |
17754 |
472.46 |
| Jul 08 2015 |
11715 |
376.15 |
| Jul 01 2015 |
4710 |
357.64 |
| Jul 01 2015 |
15103 |
442.95 |
| Jul 01 2015 |
17839 |
472.46 |
| Jul 01 2015 |
11809 |
376.15 |
| Jun 24 2015 |
4688 |
357.64 |
| Jun 24 2015 |
15139 |
442.95 |
| Jun 24 2015 |
17890 |
472.46 |
| Jun 24 2015 |
11864 |
376.15 |
| Jun 17 2015 |
4717 |
357.64 |
| Jun 17 2015 |
15068 |
442.95 |
| Jun 17 2015 |
17918 |
472.46 |
| Jun 17 2015 |
11915 |
376.15 |
| Jun 10 2015 |
4719 |
357.64 |
| Jun 10 2015 |
15200 |
442.95 |
| Jun 10 2015 |
17951 |
472.46 |
| Jun 10 2015 |
11869 |
376.15 |
| Jun 03 2015 |
4714 |
357.64 |
| Jun 03 2015 |
15365 |
442.95 |
| Jun 03 2015 |
17926 |
472.46 |
| Jun 03 2015 |
12061 |
376.15 |
| May 27 2015 |
4690 |
357.64 |
| May 27 2015 |
15224 |
442.95 |
| May 27 2015 |
17921 |
472.46 |
| May 27 2015 |
11980 |
376.15 |
| May 20 2015 |
4680 |
357.64 |
| May 20 2015 |
15268 |
442.95 |
| May 20 2015 |
17954 |
472.46 |
| May 20 2015 |
12058 |
376.15 |
| May 13 2015 |
5034 |
365.36 |
| May 13 2015 |
18082 |
465.36 |
| May 13 2015 |
16004 |
453.55 |
| May 13 2015 |
11298 |
369.51 |
| May 06 2015 |
4749 |
365.36 |
| May 06 2015 |
17630 |
462.7 |
| May 06 2015 |
15663 |
453.55 |
| May 06 2015 |
11050 |
369.51 |
| Apr 29 2015 |
5314 |
375.08 |
| Apr 29 2015 |
20984 |
492.83 |
| Apr 29 2015 |
13424 |
428.82 |
| Apr 29 2015 |
13251 |
385.16 |
| Apr 22 2015 |
5393 |
375.08 |
| Apr 22 2015 |
21042 |
492.83 |
| Apr 22 2015 |
13473 |
428.82 |
| Apr 22 2015 |
13341 |
385.16 |
| Apr 15 2015 |
5234 |
372.35 |
| Apr 15 2015 |
17787 |
464.27 |
| Apr 15 2015 |
11452 |
409.05 |
| Apr 15 2015 |
13168 |
384.06 |
| Apr 08 2015 |
5239 |
372.35 |
| Apr 08 2015 |
17843 |
464.27 |
| Apr 08 2015 |
11589 |
409.05 |
| Apr 08 2015 |
13221 |
384.06 |
| Apr 01 2015 |
5203 |
372.35 |
| Apr 01 2015 |
13897 |
429.73 |
| Apr 01 2015 |
11712 |
409.05 |
| Apr 01 2015 |
13466 |
384.06 |
| Mar 25 2015 |
5200 |
372.35 |
| Mar 25 2015 |
12153 |
418.1 |
| Mar 25 2015 |
11596 |
409.05 |
| Mar 25 2015 |
12172 |
377.25 |
| Mar 18 2015 |
5252 |
377.61 |
| Mar 18 2015 |
13481 |
433.71 |
| Mar 18 2015 |
11428 |
409.05 |
| Mar 18 2015 |
12426 |
380.46 |
| Mar 11 2015 |
5421 |
377.61 |
| Mar 11 2015 |
10194 |
400.6 |
| Mar 11 2015 |
11523 |
409.05 |
| Mar 11 2015 |
12812 |
380.46 |
| Mar 04 2015 |
5503 |
377.61 |
| Mar 04 2015 |
10337 |
400.6 |
| Mar 04 2015 |
11674 |
409.05 |
| Mar 04 2015 |
12950 |
380.46 |
| Feb 25 2015 |
5817 |
385.88 |
| Feb 25 2015 |
10369 |
400.6 |
| Feb 25 2015 |
11604 |
409.05 |
| Feb 25 2015 |
12966 |
380.46 |
| Feb 18 2015 |
5858 |
385.88 |
| Feb 18 2015 |
10457 |
400.6 |
| Feb 18 2015 |
11679 |
409.05 |
| Feb 18 2015 |
13036 |
380.46 |
| Feb 11 2015 |
5893 |
385.88 |
| Feb 11 2015 |
10498 |
400.6 |
| Feb 11 2015 |
11710 |
409.05 |
| Feb 11 2015 |
13048 |
380.46 |
| Feb 04 2015 |
5897 |
385.88 |
| Feb 04 2015 |
10531 |
400.6 |
| Feb 04 2015 |
11704 |
409.05 |
| Feb 04 2015 |
13056 |
380.46 |
| Jan 28 2015 |
5897 |
385.88 |
| Jan 28 2015 |
10523 |
400.6 |
| Jan 28 2015 |
11720 |
409.05 |
| Jan 28 2015 |
13074 |
380.46 |
| Jan 21 2015 |
5901 |
385.88 |
| Jan 21 2015 |
10545 |
400.6 |
| Jan 21 2015 |
11723 |
409.05 |
| Jan 21 2015 |
13096 |
380.46 |
| Jan 14 2015 |
5901 |
385.88 |
| Jan 14 2015 |
10557 |
400.6 |
| Jan 14 2015 |
11727 |
409.05 |
| Jan 14 2015 |
13119 |
380.46 |
| Jan 07 2015 |
5901 |
385.88 |
| Jan 07 2015 |
10557 |
400.6 |
| Jan 07 2015 |
11705 |
409.05 |
| Jan 07 2015 |
13101 |
380.46 |
| Dec 31 2014 |
5859 |
385.06 |
| Dec 31 2014 |
10557 |
400.6 |
| Dec 31 2014 |
11706 |
409.05 |
| Dec 31 2014 |
13133 |
380.78 |
| Dec 24 2014 |
5859 |
385.06 |
| Dec 24 2014 |
10557 |
400.6 |
| Dec 24 2014 |
11706 |
409.05 |
| Dec 24 2014 |
13133 |
380.78 |
| Dec 17 2014 |
5859 |
385.06 |
| Dec 17 2014 |
10557 |
400.6 |
| Dec 17 2014 |
11692 |
409.05 |
| Dec 17 2014 |
13126 |
380.78 |
| Dec 10 2014 |
5859 |
385.06 |
| Dec 10 2014 |
10557 |
400.6 |
| Dec 10 2014 |
11692 |
409.05 |
| Dec 10 2014 |
13126 |
380.78 |
| Dec 03 2014 |
5860 |
385.06 |
| Dec 03 2014 |
10557 |
400.6 |
| Dec 03 2014 |
11692 |
409.05 |
| Dec 03 2014 |
13126 |
380.78 |
| Nov 26 2014 |
5860 |
385.06 |
| Nov 26 2014 |
10557 |
400.6 |
| Nov 26 2014 |
11692 |
409.05 |
| Nov 26 2014 |
13126 |
380.78 |
| Nov 19 2014 |
5860 |
385.06 |
| Nov 19 2014 |
10557 |
400.6 |
| Nov 19 2014 |
11692 |
409.05 |
| Nov 19 2014 |
13126 |
380.78 |
| Nov 12 2014 |
5860 |
385.06 |
| Nov 12 2014 |
10557 |
400.6 |
| Nov 12 2014 |
11692 |
409.05 |
| Nov 12 2014 |
13126 |
380.78 |
| Nov 05 2014 |
5860 |
385.06 |
| Nov 05 2014 |
10557 |
400.6 |
| Nov 05 2014 |
11692 |
409.05 |
| Nov 05 2014 |
13127 |
380.78 |
| Oct 29 2014 |
5860 |
385.06 |
| Oct 29 2014 |
10555 |
400.6 |
| Oct 29 2014 |
11692 |
409.05 |
| Oct 29 2014 |
13127 |
380.78 |
| Oct 22 2014 |
5856 |
385.06 |
| Oct 22 2014 |
10543 |
400.6 |
| Oct 22 2014 |
11653 |
409.05 |
| Oct 22 2014 |
13144 |
380.78 |
| Oct 15 2014 |
5854 |
385.06 |
| Oct 15 2014 |
10509 |
400.6 |
| Oct 15 2014 |
11635 |
409.05 |
| Oct 15 2014 |
13117 |
380.78 |
| Oct 08 2014 |
5852 |
385.06 |
| Oct 08 2014 |
10515 |
400.6 |
| Oct 08 2014 |
11620 |
409.05 |
| Oct 08 2014 |
13121 |
380.78 |
| Oct 01 2014 |
5855 |
385.06 |
| Oct 01 2014 |
10524 |
400.6 |
| Oct 01 2014 |
11636 |
409.05 |
| Oct 01 2014 |
13135 |
380.78 |
| Sep 24 2014 |
5831 |
385.06 |
| Sep 24 2014 |
10581 |
400.6 |
| Sep 24 2014 |
11598 |
409.05 |
| Sep 24 2014 |
13124 |
380.78 |
| Sep 17 2014 |
5864 |
385.88 |
| Sep 17 2014 |
10500 |
400.6 |
| Sep 17 2014 |
11665 |
409.05 |
| Sep 17 2014 |
13077 |
380.46 |
| Sep 10 2014 |
5867 |
385.88 |
| Sep 10 2014 |
10513 |
400.6 |
| Sep 10 2014 |
11549 |
409.05 |
| Sep 10 2014 |
13102 |
380.46 |
| Sep 03 2014 |
5879 |
385.88 |
| Sep 03 2014 |
10521 |
400.6 |
| Sep 03 2014 |
11554 |
409.05 |
| Sep 03 2014 |
13136 |
380.46 |
| Aug 27 2014 |
5766 |
385.88 |
| Aug 27 2014 |
10409 |
400.6 |
| Aug 27 2014 |
11649 |
409.05 |
| Aug 27 2014 |
13142 |
380.46 |
| Aug 20 2014 |
5818 |
387.25 |
| Aug 20 2014 |
10402 |
400.6 |
| Aug 20 2014 |
11609 |
409.05 |
| Aug 20 2014 |
13591 |
384.08 |
| Aug 13 2014 |
5848 |
387.25 |
| Aug 13 2014 |
10388 |
400.6 |
| Aug 13 2014 |
11648 |
409.05 |
| Aug 13 2014 |
13649 |
384.08 |
| Aug 06 2014 |
5828 |
387.25 |
| Aug 06 2014 |
10519 |
400.6 |
| Aug 06 2014 |
11688 |
409.05 |
| Aug 06 2014 |
13741 |
384.08 |
| Jul 30 2014 |
5916 |
387.25 |
| Jul 30 2014 |
10542 |
400.6 |
| Jul 30 2014 |
11700 |
409.05 |
| Jul 30 2014 |
13848 |
384.08 |
| Jul 23 2014 |
5793 |
387.25 |
| Jul 23 2014 |
10503 |
400.6 |
| Jul 23 2014 |
11619 |
409.05 |
| Jul 23 2014 |
13782 |
384.08 |
| Jul 16 2014 |
5883 |
387.25 |
| Jul 16 2014 |
10611 |
400.6 |
| Jul 16 2014 |
11618 |
409.05 |
| Jul 16 2014 |
13777 |
384.08 |
| Jul 09 2014 |
5745 |
387.25 |
| Jul 09 2014 |
10647 |
400.6 |
| Jul 09 2014 |
11699 |
409.05 |
| Jul 09 2014 |
13725 |
384.08 |
| Jul 02 2014 |
5901 |
387.41 |
| Jul 02 2014 |
10718 |
400.6 |
| Jul 02 2014 |
9935 |
389.28 |
| Jul 02 2014 |
13876 |
384.15 |
| Jun 25 2014 |
5749 |
387.41 |
| Jun 25 2014 |
10817 |
400.6 |
| Jun 25 2014 |
10031 |
389.28 |
| Jun 25 2014 |
13872 |
384.15 |
| Jun 18 2014 |
5731 |
387.41 |
| Jun 18 2014 |
10853 |
400.6 |
| Jun 18 2014 |
10111 |
389.28 |
| Jun 18 2014 |
13896 |
384.15 |
| Jun 11 2014 |
6004 |
387.41 |
| Jun 11 2014 |
10781 |
400.6 |
| Jun 11 2014 |
10144 |
389.28 |
| Jun 11 2014 |
14044 |
384.15 |
| Jun 04 2014 |
6056 |
387.41 |
| Jun 04 2014 |
10853 |
400.6 |
| Jun 04 2014 |
10346 |
389.28 |
| Jun 04 2014 |
14164 |
384.15 |
| May 28 2014 |
6107 |
387.41 |
| May 28 2014 |
10824 |
400.6 |
| May 28 2014 |
10385 |
389.28 |
| May 28 2014 |
14173 |
384.15 |
| May 21 2014 |
6110 |
387.41 |
| May 21 2014 |
10843 |
400.6 |
| May 21 2014 |
10463 |
389.28 |
| May 21 2014 |
14259 |
384.15 |
| May 14 2014 |
6224 |
387.41 |
| May 14 2014 |
10923 |
400.6 |
| May 14 2014 |
10561 |
389.28 |
| May 14 2014 |
14321 |
384.15 |
| May 07 2014 |
7003 |
410.68 |
| May 07 2014 |
11799 |
411.98 |
| May 07 2014 |
16078 |
398.06 |
| Apr 30 2014 |
7372 |
410.68 |
| Apr 30 2014 |
12250 |
411.98 |
| Apr 30 2014 |
16504 |
398.06 |
| Apr 23 2014 |
7599 |
410.68 |
| Apr 23 2014 |
12542 |
411.98 |
| Apr 23 2014 |
16750 |
398.06 |
| Apr 16 2014 |
7483 |
410.68 |
| Apr 16 2014 |
12544 |
411.98 |
| Apr 16 2014 |
16645 |
398.06 |
| Apr 09 2014 |
7506 |
410.68 |
| Apr 09 2014 |
13918 |
419.93 |
| Apr 09 2014 |
19860 |
418.08 |
| Apr 02 2014 |
7313 |
410.68 |
| Apr 02 2014 |
13964 |
419.93 |
| Apr 02 2014 |
19493 |
418.08 |
| Mar 26 2014 |
7297 |
410.68 |
| Mar 26 2014 |
24038 |
519.85 |
| Mar 26 2014 |
26638 |
465.27 |
| Mar 19 2014 |
7402 |
410.68 |
| Mar 19 2014 |
23952 |
519.85 |
| Mar 19 2014 |
26582 |
465.27 |
| Mar 12 2014 |
7400 |
410.68 |
| Mar 12 2014 |
18388 |
410.68 |
