| Feb 25 2015 |
8604 |
383.85 |
| Feb 25 2015 |
13381 |
383.85 |
| Feb 18 2015 |
8674 |
383.85 |
| Feb 18 2015 |
13435 |
383.85 |
| Feb 11 2015 |
8711 |
383.85 |
| Feb 11 2015 |
13459 |
383.85 |
| Feb 04 2015 |
8736 |
383.85 |
| Feb 04 2015 |
13469 |
383.85 |
| Jan 28 2015 |
8727 |
383.85 |
| Jan 28 2015 |
13483 |
383.85 |
| Jan 21 2015 |
8739 |
383.85 |
| Jan 21 2015 |
13502 |
383.85 |
| Jan 14 2015 |
8749 |
383.85 |
| Jan 14 2015 |
13518 |
383.85 |
| Jan 07 2015 |
8749 |
383.85 |
| Jan 07 2015 |
13496 |
383.85 |
| Dec 31 2014 |
8749 |
383.85 |
| Dec 31 2014 |
13496 |
383.85 |
| Dec 24 2014 |
8749 |
383.85 |
| Dec 24 2014 |
13496 |
383.85 |
| Dec 17 2014 |
8749 |
383.85 |
| Dec 17 2014 |
13490 |
383.85 |
| Dec 10 2014 |
8749 |
383.85 |
| Dec 10 2014 |
13490 |
383.85 |
| Dec 03 2014 |
8749 |
383.85 |
| Dec 03 2014 |
13490 |
383.85 |
| Nov 26 2014 |
8749 |
383.85 |
| Nov 26 2014 |
13490 |
383.85 |
| Nov 19 2014 |
8749 |
383.85 |
| Nov 19 2014 |
13490 |
383.85 |
| Nov 12 2014 |
8749 |
383.85 |
| Nov 12 2014 |
13490 |
383.85 |
| Nov 05 2014 |
8749 |
383.85 |
| Nov 05 2014 |
13491 |
383.85 |
| Oct 29 2014 |
8747 |
383.85 |
| Oct 29 2014 |
13488 |
383.85 |
| Oct 22 2014 |
8739 |
383.85 |
| Oct 22 2014 |
13504 |
383.85 |
| Oct 15 2014 |
8713 |
383.85 |
| Oct 15 2014 |
13478 |
383.85 |
| Oct 08 2014 |
8728 |
383.85 |
| Oct 08 2014 |
13479 |
383.85 |
| Oct 01 2014 |
8736 |
383.85 |
| Oct 01 2014 |
13496 |
383.85 |
| Sep 24 2014 |
8774 |
383.85 |
| Sep 24 2014 |
13487 |
383.85 |
| Sep 17 2014 |
8715 |
383.85 |
| Sep 17 2014 |
13479 |
383.85 |
| Sep 10 2014 |
8741 |
383.85 |
| Sep 10 2014 |
13511 |
383.85 |
| Sep 03 2014 |
8749 |
383.85 |
| Sep 03 2014 |
13559 |
383.85 |
| Aug 27 2014 |
8666 |
383.85 |
| Aug 27 2014 |
13559 |
383.85 |
| Aug 20 2014 |
8670 |
383.85 |
| Aug 20 2014 |
13570 |
383.85 |
| Aug 13 2014 |
8653 |
383.85 |
| Aug 13 2014 |
13625 |
383.85 |
| Aug 06 2014 |
8774 |
383.85 |
| Aug 06 2014 |
13717 |
383.85 |
| Jul 30 2014 |
8801 |
383.85 |
| Jul 30 2014 |
13825 |
383.85 |
| Jul 23 2014 |
8787 |
383.85 |
| Jul 23 2014 |
13759 |
383.85 |
| Jul 16 2014 |
8874 |
383.85 |
| Jul 16 2014 |
13755 |
383.85 |
| Jul 09 2014 |
8905 |
383.85 |
| Jul 09 2014 |
13705 |
383.85 |
| Jul 02 2014 |
8979 |
383.85 |
| Jul 02 2014 |
13842 |
383.85 |
| Jun 25 2014 |
9075 |
383.85 |
| Jun 25 2014 |
13842 |
383.85 |
| Jun 18 2014 |
9099 |
383.85 |
| Jun 18 2014 |
13867 |
383.85 |
| Jun 11 2014 |
9108 |
383.85 |
| Jun 11 2014 |
14020 |
383.85 |
| Jun 04 2014 |
9162 |
383.85 |
| Jun 04 2014 |
14139 |
383.85 |
| May 28 2014 |
9158 |
383.85 |
| May 28 2014 |
14146 |
383.85 |
| May 21 2014 |
9169 |
383.85 |
| May 21 2014 |
14229 |
383.85 |
| May 14 2014 |
9244 |
383.85 |
| May 14 2014 |
14287 |
383.85 |
| May 07 2014 |
8983 |
383.85 |
| May 07 2014 |
14081 |
383.85 |
| Apr 30 2014 |
9314 |
383.85 |
| Apr 30 2014 |
14490 |
383.85 |
| Apr 23 2014 |
9549 |
383.85 |
| Apr 23 2014 |
14728 |
383.85 |
| Apr 16 2014 |
9578 |
383.85 |
| Apr 16 2014 |
14615 |
383.85 |
| Apr 09 2014 |
9922 |
383.85 |
| Apr 09 2014 |
14863 |
383.85 |
| Apr 02 2014 |
9948 |
383.85 |
| Apr 02 2014 |
14565 |
383.85 |
| Mar 26 2014 |
9784 |
383.85 |
| Mar 26 2014 |
14601 |
383.85 |
| Mar 19 2014 |
9767 |
383.85 |
| Mar 19 2014 |
14630 |
383.85 |
| Mar 12 2014 |
9799 |
383.85 |
| Mar 12 2014 |
14635 |
383.85 |
