| Mar 20 2020 |
14969 |
520.32 |
| Mar 20 2020 |
21722 |
520.32 |
| Mar 13 2020 |
15230 |
520.32 |
| Mar 13 2020 |
22003 |
520.32 |
| Mar 06 2020 |
15532 |
520.32 |
| Mar 06 2020 |
22230 |
520.32 |
| Feb 28 2020 |
15530 |
520.32 |
| Feb 28 2020 |
22222 |
520.32 |
| Feb 21 2020 |
15306 |
520.32 |
| Feb 21 2020 |
22037 |
520.32 |
| Feb 14 2020 |
15370 |
520.32 |
| Feb 14 2020 |
22081 |
520.32 |
| Feb 07 2020 |
15312 |
520.32 |
| Feb 07 2020 |
21915 |
520.32 |
| Jan 31 2020 |
15389 |
520.32 |
| Jan 31 2020 |
21976 |
520.32 |
| Jan 24 2020 |
15399 |
520.32 |
| Jan 24 2020 |
22004 |
520.32 |
| Jan 17 2020 |
15424 |
520.32 |
| Jan 17 2020 |
21894 |
520.32 |
| Jan 10 2020 |
15424 |
520.32 |
| Jan 10 2020 |
21890 |
520.32 |
| Jan 03 2020 |
15426 |
520.32 |
| Jan 03 2020 |
21902 |
520.32 |
| Dec 27 2019 |
15426 |
520.32 |
| Dec 27 2019 |
21897 |
520.32 |
| Dec 20 2019 |
15426 |
520.32 |
| Dec 20 2019 |
21897 |
520.32 |
| Dec 13 2019 |
15427 |
520.32 |
| Dec 13 2019 |
21898 |
520.32 |
| Dec 06 2019 |
15427 |
520.32 |
| Dec 06 2019 |
21886 |
520.32 |
| Nov 29 2019 |
15427 |
520.32 |
| Nov 29 2019 |
21865 |
520.32 |
| Nov 22 2019 |
15427 |
520.32 |
| Nov 22 2019 |
21865 |
520.32 |
| Nov 15 2019 |
15427 |
520.32 |
| Nov 15 2019 |
21870 |
520.32 |
| Nov 08 2019 |
15370 |
520.32 |
| Nov 08 2019 |
21790 |
520.32 |
| Nov 01 2019 |
15059 |
520.32 |
| Nov 01 2019 |
21501 |
520.32 |
| Oct 25 2019 |
15059 |
520.32 |
| Oct 25 2019 |
21518 |
520.32 |
| Oct 18 2019 |
15140 |
520.32 |
| Oct 18 2019 |
21570 |
520.32 |
| Oct 11 2019 |
15085 |
520.32 |
| Oct 11 2019 |
21524 |
520.32 |
| Oct 04 2019 |
15040 |
520.32 |
| Oct 04 2019 |
21485 |
520.32 |
| Sep 27 2019 |
15043 |
520.32 |
| Sep 27 2019 |
21620 |
520.32 |
| Sep 20 2019 |
14990 |
520.32 |
| Sep 20 2019 |
21592 |
520.32 |
| Sep 13 2019 |
15068 |
520.32 |
| Sep 13 2019 |
21632 |
520.32 |
| Sep 06 2019 |
15378 |
520.32 |
| Sep 06 2019 |
22025 |
520.32 |
| Aug 30 2019 |
15466 |
520.32 |
| Aug 30 2019 |
22175 |
520.32 |
| Aug 23 2019 |
15668 |
520.32 |
| Aug 23 2019 |
22436 |
520.32 |
| Aug 16 2019 |
15573 |
520.32 |
| Aug 16 2019 |
22347 |
520.32 |
| Aug 09 2019 |
15638 |
520.32 |
| Aug 09 2019 |
22426 |
520.32 |
| Aug 02 2019 |
15785 |
520.32 |
| Aug 02 2019 |
22619 |
520.32 |
| Jul 26 2019 |
15759 |
520.32 |
| Jul 26 2019 |
22712 |
520.32 |
| Jul 19 2019 |
16021 |
520.32 |
| Jul 19 2019 |
22901 |
520.32 |
| Jul 12 2019 |
15958 |
520.32 |
| Jul 12 2019 |
22976 |
520.32 |
| Jul 05 2019 |
16184 |
520.32 |
| Jul 05 2019 |
23414 |
520.32 |
| Jun 28 2019 |
16294 |
520.32 |
| Jun 28 2019 |
23602 |
520.32 |
| Jun 21 2019 |
16256 |
520.32 |
| Jun 21 2019 |
23443 |
520.32 |
| Jun 14 2019 |
16223 |
520.32 |
| Jun 14 2019 |
23551 |
520.32 |
| Jun 07 2019 |
16341 |
520.32 |
| Jun 07 2019 |
23780 |
520.32 |
| May 31 2019 |
16315 |
520.32 |
| May 31 2019 |
23660 |
520.32 |
| May 24 2019 |
16273 |
520.32 |
| May 24 2019 |
23684 |
520.32 |
| May 17 2019 |
16330 |
520.32 |
| May 17 2019 |
23673 |
520.32 |
| May 10 2019 |
16458 |
520.32 |
| May 10 2019 |
23665 |
520.32 |
| May 03 2019 |
16513 |
520.32 |
| May 03 2019 |
23741 |
520.32 |
| Apr 26 2019 |
16651 |
520.32 |
| Apr 26 2019 |
23114 |
520.32 |
| Apr 19 2019 |
16616 |
520.32 |
| Apr 19 2019 |
23089 |
520.32 |
| Apr 18 2019 |
16625 |
520.32 |
| Apr 12 2019 |
16649 |
520.32 |
| Apr 12 2019 |
23184 |
520.32 |
| Apr 05 2019 |
16036 |
520.32 |
| Apr 05 2019 |
22593 |
520.32 |
| Feb 17 2017 |
21487 |
537.5 |
| Feb 17 2017 |
28195 |
537.5 |
| Feb 10 2017 |
21734 |
537.5 |
| Feb 10 2017 |
28308 |
537.5 |
| Feb 03 2017 |
21671 |
537.5 |
| Feb 03 2017 |
28243 |
537.5 |
| Jan 27 2017 |
21656 |
537.5 |
| Jan 27 2017 |
28242 |
537.5 |
| Jan 20 2017 |
21601 |
537.5 |
| Jan 20 2017 |
28200 |
537.5 |
| Jan 13 2017 |
21566 |
537.5 |
| Jan 13 2017 |
28181 |
537.5 |
| Jan 06 2017 |
21566 |
537.5 |
| Jan 06 2017 |
28185 |
537.5 |
| Dec 30 2016 |
21567 |
537.5 |
| Dec 30 2016 |
28197 |
537.5 |
| Dec 23 2016 |
21567 |
537.5 |
| Dec 23 2016 |
28197 |
537.5 |
| Dec 16 2016 |
21567 |
537.5 |
| Dec 16 2016 |
28193 |
537.5 |
| Dec 09 2016 |
21560 |
537.5 |
| Dec 09 2016 |
28191 |
537.5 |
| Dec 02 2016 |
21560 |
537.5 |
| Dec 02 2016 |
28192 |
537.5 |
| Nov 25 2016 |
21560 |
537.5 |
| Nov 25 2016 |
28189 |
537.5 |
| Nov 18 2016 |
21560 |
537.5 |
| Nov 18 2016 |
28189 |
537.5 |
| Nov 11 2016 |
21519 |
537.5 |
| Nov 11 2016 |
28158 |
537.5 |
| Nov 04 2016 |
21519 |
537.5 |
| Nov 04 2016 |
28158 |
537.5 |
| Oct 28 2016 |
21532 |
537.5 |
| Oct 28 2016 |
28170 |
537.5 |
| Oct 21 2016 |
21558 |
537.5 |
| Oct 21 2016 |
28184 |
537.5 |
| Oct 14 2016 |
21576 |
537.5 |
| Oct 14 2016 |
28147 |
537.5 |
| Oct 07 2016 |
21605 |
537.5 |
| Oct 07 2016 |
28188 |
537.5 |
| Sep 30 2016 |
21618 |
537.5 |
| Sep 30 2016 |
28227 |
537.5 |
| Sep 23 2016 |
21337 |
537.5 |
| Sep 23 2016 |
28037 |
537.5 |
| Sep 16 2016 |
21245 |
537.5 |
| Sep 16 2016 |
28066 |
537.5 |
| Sep 09 2016 |
21356 |
537.5 |
| Sep 09 2016 |
28154 |
537.5 |
| Sep 02 2016 |
21409 |
537.5 |
| Sep 02 2016 |
28315 |
537.5 |
| Aug 26 2016 |
21221 |
537.5 |
| Aug 26 2016 |
28121 |
537.5 |
| Aug 19 2016 |
21243 |
537.5 |
| Aug 19 2016 |
28121 |
537.5 |
| Aug 12 2016 |
21295 |
537.5 |
| Aug 12 2016 |
30426 |
537.5 |
| Aug 05 2016 |
21348 |
537.5 |
| Aug 05 2016 |
30549 |
537.5 |
| Jul 29 2016 |
21211 |
537.5 |
| Jul 29 2016 |
30786 |
537.5 |
| Jul 22 2016 |
21354 |
537.5 |
| Jul 22 2016 |
31057 |
537.5 |
| Jun 22 2016 |
21652 |
537.5 |
| Jun 22 2016 |
32187 |
537.5 |
| Jun 15 2016 |
21977 |
537.5 |
| Jun 15 2016 |
32561 |
537.5 |
| Jun 08 2016 |
22091 |
537.5 |
| Jun 08 2016 |
32726 |
537.5 |
| Jun 01 2016 |
22195 |
537.5 |
| Jun 01 2016 |
33016 |
537.5 |
| May 25 2016 |
22149 |
537.5 |
| May 25 2016 |
32805 |
537.5 |
| May 18 2016 |
22264 |
537.5 |
| May 18 2016 |
33093 |
537.5 |
| May 11 2016 |
22315 |
537.5 |
| May 11 2016 |
33108 |
537.5 |
| May 04 2016 |
22169 |
537.5 |
| May 04 2016 |
32973 |
537.5 |
| Apr 27 2016 |
22438 |
537.5 |
| Apr 27 2016 |
33449 |
537.5 |
| Apr 20 2016 |
22262 |
537.5 |
| Apr 20 2016 |
33340 |
537.5 |
| Apr 13 2016 |
22766 |
537.5 |
| Apr 13 2016 |
33275 |
537.5 |
| Apr 06 2016 |
23338 |
537.5 |
| Apr 06 2016 |
33700 |
537.5 |
| Mar 30 2016 |
23137 |
537.5 |
| Mar 30 2016 |
33503 |
537.5 |
| Mar 23 2016 |
23479 |
537.5 |
| Mar 23 2016 |
33582 |
537.5 |
| Mar 16 2016 |
23691 |
537.5 |
| Mar 16 2016 |
33647 |
537.5 |
| Mar 09 2016 |
23827 |
537.5 |
| Mar 09 2016 |
33703 |
537.5 |
| Jul 29 2015 |
20810 |
508.12 |
| Jul 29 2015 |
30326 |
508.12 |
| Jul 22 2015 |
20731 |
508.12 |
| Jul 22 2015 |
30385 |
508.12 |
| Jul 15 2015 |
20838 |
508.12 |
| Jul 15 2015 |
30610 |
508.12 |
| Jul 08 2015 |
20889 |
508.12 |
| Jul 08 2015 |
30753 |
508.12 |
| Jul 01 2015 |
21004 |
508.12 |
| Jul 01 2015 |
30904 |
508.12 |
| Jun 24 2015 |
21055 |
508.12 |
| Jun 24 2015 |
31001 |
508.12 |
| Jun 17 2015 |
21127 |
508.12 |
| Jun 17 2015 |
31022 |
508.12 |
| Jun 10 2015 |
21156 |
508.12 |
| Jun 10 2015 |
31109 |
508.12 |
| Jun 03 2015 |
21116 |
508.12 |
| Jun 03 2015 |
31299 |
508.12 |
| May 27 2015 |
21078 |
508.12 |
| May 27 2015 |
31001 |
508.12 |
| May 20 2015 |
21136 |
508.12 |
| May 20 2015 |
31034 |
508.12 |
| May 13 2015 |
21010 |
508.12 |
| May 13 2015 |
31128 |
508.12 |
| May 06 2015 |
20594 |
508.12 |
| May 06 2015 |
30737 |
508.12 |
| Apr 29 2015 |
20735 |
508.12 |
| Apr 29 2015 |
31003 |
508.12 |
| Apr 22 2015 |
20859 |
508.12 |
| Apr 22 2015 |
31144 |
508.12 |
| Apr 15 2015 |
20709 |
508.12 |
| Apr 15 2015 |
30742 |
508.12 |
| Apr 08 2015 |
20989 |
508.12 |
| Apr 08 2015 |
30880 |
508.12 |
| Apr 01 2015 |
14225 |
432.54 |
| Apr 01 2015 |
21186 |
508.12 |
| Apr 01 2015 |
26288 |
470.33 |
| Mar 25 2015 |
13767 |
432.54 |
| Mar 25 2015 |
20959 |
508.12 |
| Mar 25 2015 |
25510 |
470.33 |
| Mar 18 2015 |
13349 |
432.54 |
| Mar 18 2015 |
20447 |
508.12 |
| Mar 18 2015 |
24719 |
470.33 |
| Mar 11 2015 |
13647 |
432.54 |
| Mar 11 2015 |
20659 |
508.12 |
| Mar 11 2015 |
25418 |
470.33 |
| Mar 04 2015 |
13852 |
432.54 |
| Mar 04 2015 |
20960 |
508.12 |
| Mar 04 2015 |
25705 |
470.33 |
| Feb 25 2015 |
13888 |
432.54 |
| Feb 25 2015 |
20806 |
508.12 |
| Feb 25 2015 |
25695 |
470.33 |
| Feb 18 2015 |
13981 |
432.54 |
| Feb 18 2015 |
20902 |
508.12 |
| Feb 18 2015 |
25793 |
470.33 |
| Feb 11 2015 |
13993 |
432.54 |
| Feb 11 2015 |
21000 |
508.12 |
| Feb 11 2015 |
25799 |
470.33 |
| Feb 04 2015 |
14035 |
432.54 |
| Feb 04 2015 |
22495 |
527.71 |
| Feb 04 2015 |
29362 |
495.99 |
| Jan 28 2015 |
13998 |
432.54 |
| Jan 28 2015 |
22519 |
527.71 |
| Jan 28 2015 |
29358 |
495.99 |
| Jan 21 2015 |
14009 |
432.54 |
| Jan 21 2015 |
22498 |
527.71 |
| Jan 21 2015 |
29392 |
495.99 |
| Jan 14 2015 |
14031 |
432.54 |
| Jan 14 2015 |
22490 |
527.71 |
| Jan 14 2015 |
29387 |
495.99 |
| Jan 07 2015 |
14031 |
432.54 |
| Jan 07 2015 |
22469 |
527.71 |
| Jan 07 2015 |
29361 |
495.99 |
| Dec 31 2014 |
14031 |
432.54 |
| Dec 31 2014 |
22471 |
527.71 |
| Dec 31 2014 |
29375 |
495.99 |
| Dec 24 2014 |
14031 |
432.54 |
| Dec 24 2014 |
22471 |
527.71 |
| Dec 24 2014 |
29375 |
495.99 |
| Dec 17 2014 |
14031 |
432.54 |
| Dec 17 2014 |
22451 |
527.71 |
| Dec 17 2014 |
29366 |
495.99 |
| Dec 10 2014 |
14031 |
432.54 |
| Dec 10 2014 |
22452 |
527.71 |
| Dec 10 2014 |
29367 |
495.99 |
| Dec 03 2014 |
14031 |
432.54 |
| Dec 03 2014 |
22452 |
527.71 |
| Dec 03 2014 |
29367 |
495.99 |
| Nov 26 2014 |
14031 |
432.54 |
| Nov 26 2014 |
22452 |
527.71 |
| Nov 26 2014 |
29367 |
495.99 |
| Nov 19 2014 |
14031 |
432.54 |
| Nov 19 2014 |
22452 |
527.71 |
| Nov 19 2014 |
29368 |
495.99 |
| Nov 12 2014 |
14031 |
432.54 |
| Nov 12 2014 |
22453 |
527.71 |
| Nov 12 2014 |
29370 |
495.99 |
| Nov 05 2014 |
14031 |
432.54 |
| Nov 05 2014 |
22453 |
527.71 |
| Nov 05 2014 |
29370 |
495.99 |
| Oct 29 2014 |
14027 |
432.54 |
| Oct 29 2014 |
22453 |
527.71 |
| Oct 29 2014 |
29366 |
495.99 |
| Oct 22 2014 |
14010 |
432.54 |
| Oct 22 2014 |
22358 |
527.71 |
| Oct 22 2014 |
29362 |
495.99 |
| Oct 15 2014 |
13939 |
432.54 |
| Oct 15 2014 |
22338 |
527.71 |
| Oct 15 2014 |
29259 |
495.99 |
| Oct 08 2014 |
13941 |
432.54 |
| Oct 08 2014 |
22301 |
527.71 |
| Oct 08 2014 |
29254 |
495.99 |
| Oct 01 2014 |
13949 |
432.54 |
| Oct 01 2014 |
22343 |
527.71 |
| Oct 01 2014 |
29306 |
495.99 |
| Sep 24 2014 |
14040 |
432.54 |
| Sep 24 2014 |
22210 |
527.71 |
| Sep 24 2014 |
29305 |
495.99 |
| Sep 17 2014 |
13946 |
432.54 |
| Sep 17 2014 |
22262 |
527.71 |
| Sep 17 2014 |
29216 |
495.99 |
| Sep 10 2014 |
13960 |
432.54 |
| Sep 10 2014 |
22068 |
527.71 |
| Sep 10 2014 |
29266 |
495.99 |
| Sep 03 2014 |
13983 |
432.54 |
| Sep 03 2014 |
21996 |
527.71 |
| Sep 03 2014 |
29332 |
495.99 |
| Aug 27 2014 |
13889 |
432.54 |
| Aug 27 2014 |
22164 |
527.71 |
| Aug 27 2014 |
29407 |
495.99 |
| Aug 20 2014 |
13898 |
432.54 |
| Aug 20 2014 |
23278 |
547.31 |
| Aug 20 2014 |
28641 |
489.93 |
| Aug 13 2014 |
13881 |
432.54 |
| Aug 13 2014 |
23433 |
547.31 |
| Aug 13 2014 |
28682 |
489.93 |
| Aug 06 2014 |
14023 |
432.54 |
| Aug 06 2014 |
23525 |
547.31 |
| Aug 06 2014 |
28831 |
489.93 |
| Jul 30 2014 |
14039 |
432.54 |
| Jul 30 2014 |
23538 |
547.31 |
| Jul 30 2014 |
29073 |
489.93 |
| Jul 23 2014 |
13938 |
432.54 |
| Jul 23 2014 |
23241 |
547.31 |
| Jul 23 2014 |
28837 |
489.93 |
| Jul 16 2014 |
14087 |
432.54 |
| Jul 16 2014 |
23203 |
547.31 |
| Jul 16 2014 |
28832 |
489.93 |
| Jul 09 2014 |
14187 |
432.54 |
| Jul 09 2014 |
23385 |
547.31 |
| Jul 09 2014 |
28897 |
489.93 |
| Jul 02 2014 |
14252 |
432.54 |
| Jul 02 2014 |
23597 |
547.31 |
| Jul 02 2014 |
29121 |
489.93 |
| Jun 25 2014 |
14358 |
432.54 |
| Jun 25 2014 |
23764 |
547.31 |
| Jun 25 2014 |
29230 |
489.93 |
| Jun 18 2014 |
14400 |
432.54 |
| Jun 18 2014 |
23926 |
547.31 |
| Jun 18 2014 |
29265 |
489.93 |
| Jun 11 2014 |
14327 |
432.54 |
| Jun 11 2014 |
23890 |
547.31 |
| Jun 11 2014 |
29382 |
489.93 |
| Jun 04 2014 |
14412 |
432.54 |
| Jun 04 2014 |
24336 |
547.31 |
| Jun 04 2014 |
29673 |
489.93 |
| May 28 2014 |
14327 |
432.54 |
| May 28 2014 |
24257 |
547.31 |
| May 28 2014 |
29528 |
489.93 |
| May 21 2014 |
14369 |
432.54 |
| May 21 2014 |
24298 |
547.31 |
| May 21 2014 |
29673 |
489.93 |
| May 14 2014 |
14482 |
432.54 |
| May 14 2014 |
24463 |
547.31 |
| May 14 2014 |
29819 |
489.93 |
| May 07 2014 |
14099 |
432.54 |
| May 07 2014 |
23989 |
547.31 |
| May 07 2014 |
29435 |
489.93 |
| Apr 30 2014 |
14573 |
432.54 |
| Apr 30 2014 |
24780 |
547.31 |
| Apr 30 2014 |
30126 |
489.93 |
| Apr 23 2014 |
14869 |
432.54 |
| Apr 23 2014 |
25063 |
547.31 |
| Apr 23 2014 |
30536 |
489.93 |
| Apr 16 2014 |
24848 |
547.31 |
| Apr 16 2014 |
36902 |
547.31 |
| Apr 09 2014 |
25204 |
547.31 |
| Apr 09 2014 |
37565 |
547.31 |
| Apr 02 2014 |
25369 |
547.31 |
| Apr 02 2014 |
36902 |
547.31 |
| Mar 26 2014 |
25869 |
547.31 |
| Mar 26 2014 |
36814 |
547.31 |
| Mar 19 2014 |
26042 |
547.31 |
| Mar 19 2014 |
36787 |
547.31 |
| Mar 12 2014 |
26033 |
547.31 |
| Mar 12 2014 |
36797 |
547.31 |
