| Mar 24 2017 |
1471 |
296.03 |
| Mar 24 2017 |
1513 |
296.03 |
| Mar 17 2017 |
1499 |
296.03 |
| Mar 17 2017 |
1518 |
296.03 |
| Mar 10 2017 |
1467 |
306.92 |
| Mar 10 2017 |
541 |
275.46 |
| Mar 10 2017 |
2688 |
320.81 |
| Mar 10 2017 |
2013 |
304.95 |
| Mar 03 2017 |
1457 |
306.92 |
| Mar 03 2017 |
550 |
275.46 |
| Mar 03 2017 |
2670 |
320.81 |
| Mar 03 2017 |
2026 |
304.95 |
| Feb 24 2017 |
1478 |
306.92 |
| Feb 24 2017 |
573 |
275.46 |
| Feb 24 2017 |
2668 |
320.81 |
| Feb 24 2017 |
2048 |
304.95 |
| Feb 17 2017 |
1456 |
306.92 |
| Feb 17 2017 |
573 |
275.46 |
| Feb 17 2017 |
2560 |
320.81 |
| Feb 17 2017 |
2066 |
304.95 |
| Feb 10 2017 |
1480 |
306.92 |
| Feb 10 2017 |
580 |
275.46 |
| Feb 10 2017 |
2571 |
320.81 |
| Feb 10 2017 |
2077 |
304.95 |
| Feb 03 2017 |
1482 |
306.92 |
| Feb 03 2017 |
580 |
275.46 |
| Feb 03 2017 |
2572 |
320.81 |
| Feb 03 2017 |
2082 |
304.95 |
| Jan 27 2017 |
1480 |
306.92 |
| Jan 27 2017 |
584 |
275.46 |
| Jan 27 2017 |
2578 |
320.81 |
| Jan 27 2017 |
2094 |
304.95 |
| Jan 20 2017 |
1479 |
306.92 |
| Jan 20 2017 |
585 |
275.46 |
| Jan 20 2017 |
2582 |
320.81 |
| Jan 20 2017 |
2089 |
304.95 |
| Jan 13 2017 |
1479 |
306.92 |
| Jan 13 2017 |
585 |
275.46 |
| Jan 13 2017 |
2583 |
320.81 |
| Jan 13 2017 |
2089 |
304.95 |
| Jan 06 2017 |
1479 |
306.92 |
| Jan 06 2017 |
585 |
275.46 |
| Jan 06 2017 |
2597 |
320.81 |
| Jan 06 2017 |
2089 |
304.95 |
| Dec 30 2016 |
1481 |
306.92 |
| Dec 30 2016 |
585 |
275.46 |
| Dec 30 2016 |
2598 |
320.81 |
| Dec 30 2016 |
2091 |
304.95 |
| Dec 23 2016 |
1481 |
306.92 |
| Dec 23 2016 |
585 |
275.46 |
| Dec 23 2016 |
2598 |
320.81 |
| Dec 23 2016 |
2091 |
304.95 |
| Dec 16 2016 |
1481 |
306.92 |
| Dec 16 2016 |
585 |
275.46 |
| Dec 16 2016 |
2600 |
320.81 |
| Dec 16 2016 |
2091 |
304.95 |
| Dec 09 2016 |
1481 |
306.92 |
| Dec 09 2016 |
585 |
275.46 |
| Dec 09 2016 |
2600 |
320.81 |
| Dec 09 2016 |
2091 |
304.95 |
| Dec 02 2016 |
1481 |
306.92 |
| Dec 02 2016 |
585 |
275.46 |
| Dec 02 2016 |
2600 |
320.81 |
| Dec 02 2016 |
2091 |
304.95 |
| Nov 25 2016 |
1479 |
306.92 |
| Nov 25 2016 |
585 |
275.46 |
| Nov 25 2016 |
2601 |
320.81 |
| Nov 25 2016 |
2089 |
304.95 |
| Nov 18 2016 |
1479 |
306.92 |
| Nov 18 2016 |
585 |
275.46 |
| Nov 18 2016 |
2601 |
320.81 |
| Nov 18 2016 |
2089 |
304.95 |
| Nov 11 2016 |
1479 |
306.92 |
| Nov 11 2016 |
585 |
275.46 |
| Nov 11 2016 |
2601 |
320.81 |
| Nov 11 2016 |
2088 |
304.95 |
| Nov 04 2016 |
1479 |
306.92 |
| Nov 04 2016 |
585 |
275.46 |
| Nov 04 2016 |
2601 |
320.81 |
| Nov 04 2016 |
2088 |
304.95 |
| Oct 28 2016 |
1478 |
306.92 |
| Oct 28 2016 |
585 |
275.46 |
| Oct 28 2016 |
2601 |
320.81 |
| Oct 28 2016 |
2085 |
304.95 |
| Oct 21 2016 |
1478 |
306.92 |
| Oct 21 2016 |
586 |
275.46 |
| Oct 21 2016 |
2607 |
320.81 |
| Oct 21 2016 |
2086 |
304.95 |
| Oct 14 2016 |
1477 |
306.92 |
| Oct 14 2016 |
587 |
275.46 |
| Oct 14 2016 |
2611 |
320.81 |
| Oct 14 2016 |
2099 |
304.95 |
| Oct 07 2016 |
1478 |
306.92 |
| Oct 07 2016 |
588 |
275.46 |
| Oct 07 2016 |
2611 |
320.81 |
| Oct 07 2016 |
2101 |
304.95 |
| Sep 30 2016 |
1505 |
306.92 |
| Sep 30 2016 |
588 |
275.46 |
| Sep 30 2016 |
2614 |
320.81 |
| Sep 30 2016 |
2102 |
304.95 |
| Sep 23 2016 |
1505 |
306.92 |
| Sep 23 2016 |
583 |
275.46 |
| Sep 23 2016 |
2614 |
320.81 |
| Sep 23 2016 |
2093 |
304.95 |
| Sep 16 2016 |
1506 |
306.92 |
| Sep 16 2016 |
582 |
275.46 |
| Sep 16 2016 |
2634 |
320.81 |
| Sep 16 2016 |
2112 |
304.95 |
| Sep 09 2016 |
1590 |
306.92 |
| Sep 09 2016 |
589 |
275.46 |
| Sep 09 2016 |
2676 |
320.81 |
| Sep 09 2016 |
2182 |
304.95 |
| Sep 02 2016 |
1624 |
306.92 |
| Sep 02 2016 |
592 |
275.46 |
| Sep 02 2016 |
2724 |
320.81 |
| Sep 02 2016 |
2215 |
304.95 |
| Aug 26 2016 |
1610 |
306.92 |
| Aug 26 2016 |
601 |
275.46 |
| Aug 26 2016 |
2733 |
320.81 |
| Aug 26 2016 |
2072 |
304.95 |
| Aug 19 2016 |
1634 |
306.92 |
| Aug 19 2016 |
608 |
275.46 |
| Aug 19 2016 |
2741 |
320.81 |
| Aug 19 2016 |
2071 |
304.95 |
| Aug 12 2016 |
1953 |
306.92 |
| Aug 12 2016 |
595 |
275.46 |
| Aug 12 2016 |
2789 |
320.81 |
| Aug 12 2016 |
2693 |
305.34 |
| Aug 05 2016 |
1974 |
306.92 |
| Aug 05 2016 |
668 |
275.46 |
| Aug 05 2016 |
2814 |
320.81 |
| Aug 05 2016 |
2777 |
305.34 |
| Jul 29 2016 |
1945 |
306.92 |
| Jul 29 2016 |
633 |
275.46 |
| Jul 29 2016 |
2825 |
320.81 |
| Jul 29 2016 |
2778 |
305.34 |
| Jul 22 2016 |
2025 |
306.92 |
| Jul 22 2016 |
671 |
275.46 |
| Jul 22 2016 |
2914 |
320.81 |
| Jul 22 2016 |
2867 |
305.34 |
| Jun 22 2016 |
2067 |
306.92 |
| Jun 22 2016 |
697 |
275.46 |
| Jun 22 2016 |
3030 |
320.81 |
| Jun 22 2016 |
3340 |
305.34 |
| Jun 15 2016 |
2105 |
306.92 |
| Jun 15 2016 |
718 |
275.46 |
| Jun 15 2016 |
3062 |
320.81 |
| Jun 15 2016 |
3396 |
305.34 |
| Jun 08 2016 |
2119 |
306.92 |
| Jun 08 2016 |
684 |
275.46 |
| Jun 08 2016 |
3097 |
320.81 |
| Jun 08 2016 |
3402 |
305.34 |
| Jun 01 2016 |
2272 |
306.92 |
| Jun 01 2016 |
711 |
275.46 |
| Jun 01 2016 |
3140 |
320.81 |
| Jun 01 2016 |
3601 |
305.34 |
| May 25 2016 |
2263 |
306.92 |
| May 25 2016 |
715 |
275.46 |
| May 25 2016 |
3186 |
320.81 |
| May 25 2016 |
3651 |
305.34 |
| May 18 2016 |
2245 |
306.92 |
| May 18 2016 |
722 |
275.46 |
| May 18 2016 |
3221 |
320.81 |
| May 18 2016 |
3676 |
305.34 |
| May 11 2016 |
2172 |
306.92 |
| May 11 2016 |
712 |
275.46 |
| May 11 2016 |
3238 |
320.81 |
| May 11 2016 |
3655 |
305.34 |
| May 04 2016 |
2204 |
306.92 |
| May 04 2016 |
710 |
275.46 |
| May 04 2016 |
3189 |
320.81 |
| May 04 2016 |
3642 |
305.34 |
| Apr 27 2016 |
2292 |
306.92 |
| Apr 27 2016 |
756 |
275.46 |
| Apr 27 2016 |
3316 |
320.81 |
| Apr 27 2016 |
3720 |
305.34 |
| Apr 20 2016 |
2347 |
306.92 |
| Apr 20 2016 |
796 |
275.46 |
| Apr 20 2016 |
3402 |
320.81 |
| Apr 20 2016 |
3819 |
305.34 |
| Apr 13 2016 |
2365 |
306.92 |
| Apr 13 2016 |
830 |
275.46 |
| Apr 13 2016 |
3342 |
320.81 |
| Apr 13 2016 |
3832 |
305.34 |
| Apr 06 2016 |
2406 |
306.92 |
| Apr 06 2016 |
859 |
275.46 |
| Apr 06 2016 |
3393 |
320.81 |
| Apr 06 2016 |
3864 |
305.34 |
| Mar 30 2016 |
2374 |
306.92 |
| Mar 30 2016 |
852 |
275.46 |
| Mar 30 2016 |
4984 |
345.59 |
| Mar 30 2016 |
3991 |
307.67 |
| Mar 23 2016 |
2440 |
306.92 |
| Mar 23 2016 |
892 |
275.46 |
| Mar 23 2016 |
5011 |
345.59 |
| Mar 23 2016 |
4072 |
307.67 |
| Mar 16 2016 |
2436 |
306.92 |
| Mar 16 2016 |
900 |
275.46 |
| Mar 16 2016 |
4927 |
345.59 |
| Mar 16 2016 |
4039 |
307.67 |
| Mar 04 2015 |
4767 |
339.18 |
| Mar 04 2015 |
4385 |
325.83 |
| Mar 04 2015 |
7544 |
334.73 |
| Feb 25 2015 |
4790 |
339.18 |
| Feb 25 2015 |
4399 |
325.83 |
| Feb 25 2015 |
7562 |
334.73 |
| Feb 18 2015 |
4883 |
339.18 |
| Feb 18 2015 |
4433 |
325.83 |
| Feb 18 2015 |
7636 |
334.73 |
| Feb 11 2015 |
4913 |
339.18 |
| Feb 11 2015 |
4431 |
325.83 |
| Feb 11 2015 |
7657 |
334.73 |
| Feb 04 2015 |
4937 |
339.18 |
| Feb 04 2015 |
4441 |
325.83 |
| Feb 04 2015 |
7671 |
334.73 |
| Jan 28 2015 |
4939 |
339.18 |
| Jan 28 2015 |
4448 |
325.83 |
| Jan 28 2015 |
7696 |
334.73 |
| Jan 21 2015 |
4950 |
339.18 |
| Jan 21 2015 |
4465 |
325.83 |
| Jan 21 2015 |
7719 |
334.73 |
| Jan 14 2015 |
4958 |
339.18 |
| Jan 14 2015 |
4476 |
325.83 |
| Jan 14 2015 |
7729 |
334.73 |
| Jan 07 2015 |
4958 |
339.18 |
| Jan 07 2015 |
4471 |
325.83 |
| Jan 07 2015 |
7724 |
334.73 |
| Dec 31 2014 |
4958 |
339.18 |
| Dec 31 2014 |
4471 |
325.83 |
| Dec 31 2014 |
7724 |
334.73 |
| Dec 24 2014 |
4958 |
339.18 |
| Dec 24 2014 |
4471 |
325.83 |
| Dec 24 2014 |
7724 |
334.73 |
| Dec 17 2014 |
4958 |
339.18 |
| Dec 17 2014 |
4470 |
325.83 |
| Dec 17 2014 |
7725 |
334.73 |
| Dec 10 2014 |
4958 |
339.18 |
| Dec 10 2014 |
4470 |
325.83 |
| Dec 10 2014 |
7725 |
334.73 |
| Dec 03 2014 |
4958 |
339.18 |
| Dec 03 2014 |
4470 |
325.83 |
| Dec 03 2014 |
7725 |
334.73 |
| Nov 26 2014 |
4958 |
339.18 |
| Nov 26 2014 |
4470 |
325.83 |
| Nov 26 2014 |
7725 |
334.73 |
| Nov 19 2014 |
4958 |
339.18 |
| Nov 19 2014 |
4470 |
325.83 |
| Nov 19 2014 |
7724 |
334.73 |
| Nov 12 2014 |
4958 |
339.18 |
| Nov 12 2014 |
4470 |
325.83 |
| Nov 12 2014 |
7724 |
334.73 |
| Nov 05 2014 |
4958 |
339.18 |
| Nov 05 2014 |
4470 |
325.83 |
| Nov 05 2014 |
7724 |
334.73 |
| Oct 29 2014 |
4958 |
339.18 |
| Oct 29 2014 |
4470 |
325.83 |
| Oct 29 2014 |
7724 |
334.73 |
| Oct 22 2014 |
4957 |
339.18 |
| Oct 22 2014 |
4458 |
325.83 |
| Oct 22 2014 |
7735 |
334.73 |
| Oct 15 2014 |
4949 |
339.18 |
| Oct 15 2014 |
4453 |
325.83 |
| Oct 15 2014 |
7730 |
334.73 |
| Oct 08 2014 |
4957 |
339.18 |
| Oct 08 2014 |
4452 |
325.83 |
| Oct 08 2014 |
7736 |
334.73 |
| Oct 01 2014 |
4961 |
339.18 |
| Oct 01 2014 |
4464 |
325.83 |
| Oct 01 2014 |
7744 |
334.73 |
| Sep 24 2014 |
4965 |
339.18 |
| Sep 24 2014 |
4495 |
325.83 |
| Sep 24 2014 |
7730 |
334.73 |
| Sep 17 2014 |
4954 |
339.18 |
| Sep 17 2014 |
4528 |
325.83 |
| Sep 17 2014 |
7742 |
334.73 |
| Sep 10 2014 |
4968 |
339.18 |
| Sep 10 2014 |
4489 |
325.83 |
| Sep 10 2014 |
7732 |
334.73 |
| Sep 03 2014 |
4966 |
339.18 |
| Sep 03 2014 |
4545 |
325.83 |
| Sep 03 2014 |
7767 |
334.73 |
| Aug 27 2014 |
4891 |
339.18 |
| Aug 27 2014 |
4597 |
325.83 |
| Aug 27 2014 |
7754 |
334.73 |
| Aug 20 2014 |
4910 |
339.18 |
| Aug 20 2014 |
4599 |
325.83 |
| Aug 20 2014 |
7773 |
334.73 |
| Aug 13 2014 |
4895 |
339.18 |
| Aug 13 2014 |
4623 |
325.83 |
| Aug 13 2014 |
7825 |
334.73 |
| Aug 06 2014 |
4951 |
339.18 |
| Aug 06 2014 |
4661 |
325.83 |
| Aug 06 2014 |
7839 |
334.73 |
| Jul 30 2014 |
4953 |
339.18 |
| Jul 30 2014 |
4681 |
325.83 |
| Jul 30 2014 |
7912 |
334.73 |
| Jul 23 2014 |
4957 |
339.18 |
| Jul 23 2014 |
4639 |
325.83 |
| Jul 23 2014 |
7939 |
334.73 |
| Jul 16 2014 |
5009 |
339.18 |
| Jul 16 2014 |
4622 |
325.83 |
| Jul 16 2014 |
7909 |
334.73 |
| Jul 09 2014 |
5044 |
339.18 |
| Jul 09 2014 |
4689 |
325.83 |
| Jul 09 2014 |
7899 |
334.73 |
| Jul 02 2014 |
5078 |
339.18 |
| Jul 02 2014 |
4735 |
325.83 |
| Jul 02 2014 |
8005 |
334.73 |
| Jun 25 2014 |
5151 |
339.18 |
| Jun 25 2014 |
4834 |
325.83 |
| Jun 25 2014 |
7957 |
334.73 |
| Jun 18 2014 |
5165 |
339.18 |
| Jun 18 2014 |
4866 |
325.83 |
| Jun 18 2014 |
8018 |
334.73 |
| Jun 11 2014 |
5215 |
339.18 |
| Jun 11 2014 |
4926 |
325.83 |
| Jun 11 2014 |
8106 |
334.73 |
| Jun 04 2014 |
5279 |
339.18 |
| Jun 04 2014 |
5042 |
325.83 |
| Jun 04 2014 |
8178 |
334.73 |
| May 28 2014 |
5260 |
339.18 |
| May 28 2014 |
5082 |
325.83 |
| May 28 2014 |
8219 |
334.73 |
| May 21 2014 |
5289 |
339.18 |
| May 21 2014 |
5118 |
325.83 |
| May 21 2014 |
8249 |
334.73 |
| May 14 2014 |
5341 |
339.18 |
| May 14 2014 |
5178 |
325.83 |
| May 14 2014 |
8291 |
334.73 |
| May 07 2014 |
5243 |
339.18 |
| May 07 2014 |
5147 |
325.83 |
| May 07 2014 |
8201 |
334.73 |
| Apr 30 2014 |
5474 |
339.18 |
| Apr 30 2014 |
5372 |
325.83 |
| Apr 30 2014 |
8462 |
334.73 |
| Apr 23 2014 |
5606 |
339.18 |
| Apr 23 2014 |
5428 |
325.83 |
| Apr 23 2014 |
8587 |
334.73 |
| Apr 16 2014 |
5628 |
339.18 |
| Apr 16 2014 |
5449 |
325.83 |
| Apr 16 2014 |
8604 |
334.73 |
| Apr 09 2014 |
5810 |
339.18 |
| Apr 09 2014 |
5482 |
325.83 |
| Apr 09 2014 |
8738 |
334.73 |
| Apr 02 2014 |
5830 |
339.18 |
| Apr 02 2014 |
5545 |
325.83 |
| Apr 02 2014 |
8537 |
334.73 |
| Mar 26 2014 |
5774 |
339.18 |
| Mar 26 2014 |
5697 |
325.83 |
| Mar 26 2014 |
8612 |
334.73 |
| Mar 19 2014 |
5776 |
339.18 |
| Mar 19 2014 |
5754 |
325.83 |
| Mar 19 2014 |
8659 |
334.73 |
| Mar 12 2014 |
5391 |
333.2 |
| Mar 12 2014 |
5794 |
325.83 |
| Mar 12 2014 |
8296 |
330.74 |
