| Mar 10 2017 |
11833 |
435.23 |
| Mar 10 2017 |
15635 |
435.23 |
| Mar 03 2017 |
11769 |
435.23 |
| Mar 03 2017 |
15563 |
435.23 |
| Feb 24 2017 |
11867 |
435.23 |
| Feb 24 2017 |
15593 |
435.23 |
| Feb 17 2017 |
11880 |
435.23 |
| Feb 17 2017 |
15649 |
435.23 |
| Feb 10 2017 |
12020 |
435.23 |
| Feb 10 2017 |
15750 |
435.23 |
| Feb 03 2017 |
11988 |
435.23 |
| Feb 03 2017 |
15719 |
435.23 |
| Jan 27 2017 |
11965 |
435.23 |
| Jan 27 2017 |
15731 |
435.23 |
| Jan 20 2017 |
11934 |
435.23 |
| Jan 20 2017 |
15687 |
435.23 |
| Jan 13 2017 |
11916 |
435.23 |
| Jan 13 2017 |
15669 |
435.23 |
| Jan 06 2017 |
11916 |
435.23 |
| Jan 06 2017 |
15678 |
435.23 |
| Dec 30 2016 |
11916 |
435.23 |
| Dec 30 2016 |
15680 |
435.23 |
| Dec 23 2016 |
11916 |
435.23 |
| Dec 23 2016 |
15680 |
435.23 |
| Dec 16 2016 |
11916 |
435.23 |
| Dec 16 2016 |
15674 |
435.23 |
| Dec 09 2016 |
11918 |
435.23 |
| Dec 09 2016 |
15674 |
435.23 |
| Dec 02 2016 |
11918 |
435.23 |
| Dec 02 2016 |
15675 |
435.23 |
| Nov 25 2016 |
11918 |
435.23 |
| Nov 25 2016 |
15671 |
435.23 |
| Nov 18 2016 |
11918 |
435.23 |
| Nov 18 2016 |
15671 |
435.23 |
| Nov 11 2016 |
11914 |
435.23 |
| Nov 11 2016 |
15671 |
435.23 |
| Nov 04 2016 |
11914 |
435.23 |
| Nov 04 2016 |
15671 |
435.23 |
| Oct 28 2016 |
11932 |
435.23 |
| Oct 28 2016 |
15689 |
435.23 |
| Oct 21 2016 |
11942 |
435.23 |
| Oct 21 2016 |
15703 |
435.23 |
| Oct 14 2016 |
11941 |
435.23 |
| Oct 14 2016 |
15693 |
435.23 |
| Oct 07 2016 |
11944 |
435.23 |
| Oct 07 2016 |
15700 |
435.23 |
| Sep 30 2016 |
11951 |
435.23 |
| Sep 30 2016 |
15715 |
435.23 |
| Sep 23 2016 |
11830 |
435.23 |
| Sep 23 2016 |
15608 |
435.23 |
| Sep 16 2016 |
11780 |
435.23 |
| Sep 16 2016 |
15630 |
435.23 |
| Sep 09 2016 |
11906 |
435.23 |
| Sep 09 2016 |
15718 |
435.23 |
| Sep 02 2016 |
11950 |
435.23 |
| Sep 02 2016 |
15869 |
435.23 |
| Aug 26 2016 |
11689 |
435.23 |
| Aug 26 2016 |
15632 |
435.23 |
| Aug 19 2016 |
11717 |
435.23 |
| Aug 19 2016 |
15665 |
435.23 |
| Aug 12 2016 |
11731 |
435.23 |
| Aug 12 2016 |
17100 |
435.23 |
| Aug 05 2016 |
11762 |
435.23 |
| Aug 05 2016 |
17206 |
435.23 |
| Jul 29 2016 |
11640 |
435.23 |
| Jul 29 2016 |
17334 |
435.23 |
| Jul 22 2016 |
11764 |
435.23 |
| Jul 22 2016 |
17524 |
435.23 |
| Jun 22 2016 |
11948 |
435.23 |
| Jun 22 2016 |
18522 |
435.23 |
| Jun 15 2016 |
12119 |
435.23 |
| Jun 15 2016 |
18739 |
435.23 |
| Jun 08 2016 |
12161 |
435.23 |
| Jun 08 2016 |
18792 |
435.23 |
| Jun 01 2016 |
12222 |
435.23 |
| Jun 01 2016 |
19105 |
435.23 |
| May 25 2016 |
12241 |
435.23 |
| May 25 2016 |
18990 |
435.23 |
| May 18 2016 |
12323 |
435.23 |
| May 18 2016 |
19146 |
435.23 |
| May 11 2016 |
12366 |
435.23 |
| May 11 2016 |
19139 |
435.23 |
| May 04 2016 |
12281 |
435.23 |
| May 04 2016 |
19061 |
435.23 |
| Apr 27 2016 |
12513 |
435.23 |
| Apr 27 2016 |
19333 |
435.23 |
| Apr 20 2016 |
12464 |
435.23 |
| Apr 20 2016 |
19379 |
435.23 |
| Apr 13 2016 |
12776 |
435.23 |
| Apr 13 2016 |
19352 |
435.23 |
| Apr 06 2016 |
13073 |
435.23 |
| Apr 06 2016 |
19575 |
435.23 |
| Mar 30 2016 |
12921 |
435.23 |
| Mar 30 2016 |
19416 |
435.23 |
| Mar 23 2016 |
13192 |
435.23 |
| Mar 23 2016 |
19561 |
435.23 |
| Mar 04 2015 |
8466 |
382.84 |
| Mar 04 2015 |
13248 |
382.84 |
| Feb 25 2015 |
8483 |
382.84 |
| Feb 25 2015 |
13260 |
382.84 |
| Feb 18 2015 |
8554 |
382.84 |
| Feb 18 2015 |
13315 |
382.84 |
| Feb 11 2015 |
8597 |
382.84 |
| Feb 11 2015 |
13340 |
382.84 |
| Feb 04 2015 |
8626 |
382.84 |
| Feb 04 2015 |
13351 |
382.84 |
| Jan 28 2015 |
8617 |
382.84 |
| Jan 28 2015 |
13362 |
382.84 |
| Jan 21 2015 |
8633 |
382.84 |
| Jan 21 2015 |
13377 |
382.84 |
| Jan 14 2015 |
8645 |
382.84 |
| Jan 14 2015 |
13398 |
382.84 |
| Jan 07 2015 |
8645 |
382.84 |
| Jan 07 2015 |
13376 |
382.84 |
| Dec 31 2014 |
8645 |
382.84 |
| Dec 31 2014 |
13379 |
382.84 |
| Dec 24 2014 |
8645 |
382.84 |
| Dec 24 2014 |
13379 |
382.84 |
| Dec 17 2014 |
8645 |
382.84 |
| Dec 17 2014 |
13373 |
382.84 |
| Dec 10 2014 |
8645 |
382.84 |
| Dec 10 2014 |
13373 |
382.84 |
| Dec 03 2014 |
8645 |
382.84 |
| Dec 03 2014 |
13373 |
382.84 |
| Nov 26 2014 |
8645 |
382.84 |
| Nov 26 2014 |
13373 |
382.84 |
| Nov 19 2014 |
8645 |
382.84 |
| Nov 19 2014 |
13373 |
382.84 |
| Nov 12 2014 |
8645 |
382.84 |
| Nov 12 2014 |
13373 |
382.84 |
| Nov 05 2014 |
8645 |
382.84 |
| Nov 05 2014 |
13374 |
382.84 |
| Oct 29 2014 |
8643 |
382.84 |
| Oct 29 2014 |
13372 |
382.84 |
| Oct 22 2014 |
8635 |
382.84 |
| Oct 22 2014 |
13389 |
382.84 |
| Oct 15 2014 |
8607 |
382.84 |
| Oct 15 2014 |
13364 |
382.84 |
| Oct 08 2014 |
8620 |
382.84 |
| Oct 08 2014 |
13363 |
382.84 |
| Oct 01 2014 |
8628 |
382.84 |
| Oct 01 2014 |
13379 |
382.84 |
| Sep 24 2014 |
8664 |
382.84 |
| Sep 24 2014 |
13366 |
382.84 |
| Sep 17 2014 |
8606 |
382.84 |
| Sep 17 2014 |
13358 |
382.84 |
| Sep 10 2014 |
8632 |
382.84 |
| Sep 10 2014 |
13386 |
382.84 |
| Sep 03 2014 |
8641 |
382.84 |
| Sep 03 2014 |
13424 |
382.84 |
| Aug 27 2014 |
8558 |
382.84 |
| Aug 27 2014 |
13424 |
382.84 |
| Aug 20 2014 |
8566 |
382.84 |
| Aug 20 2014 |
13436 |
382.84 |
| Aug 13 2014 |
8551 |
382.84 |
| Aug 13 2014 |
13494 |
382.84 |
| Aug 06 2014 |
8675 |
382.84 |
| Aug 06 2014 |
13577 |
382.84 |
| Jul 30 2014 |
8697 |
382.84 |
| Jul 30 2014 |
13682 |
382.84 |
| Jul 23 2014 |
8687 |
382.84 |
| Jul 23 2014 |
13619 |
382.84 |
| Jul 16 2014 |
8770 |
382.84 |
| Jul 16 2014 |
13618 |
382.84 |
| Jul 09 2014 |
8807 |
382.84 |
| Jul 09 2014 |
13571 |
382.84 |
| Jul 02 2014 |
8871 |
382.84 |
| Jul 02 2014 |
13712 |
382.84 |
| Jun 25 2014 |
8962 |
382.84 |
| Jun 25 2014 |
13698 |
382.84 |
| Jun 18 2014 |
8989 |
382.84 |
| Jun 18 2014 |
13733 |
382.84 |
| Jun 11 2014 |
8988 |
382.84 |
| Jun 11 2014 |
13884 |
382.84 |
| Jun 04 2014 |
9042 |
382.84 |
| Jun 04 2014 |
14006 |
382.84 |
| May 28 2014 |
9045 |
382.84 |
| May 28 2014 |
14027 |
382.84 |
| May 21 2014 |
9053 |
382.84 |
| May 21 2014 |
14097 |
382.84 |
| May 14 2014 |
9127 |
382.84 |
| May 14 2014 |
14156 |
382.84 |
| May 07 2014 |
8877 |
382.84 |
| May 07 2014 |
13943 |
382.84 |
| Apr 30 2014 |
9206 |
382.84 |
| Apr 30 2014 |
14347 |
382.84 |
| Apr 23 2014 |
9439 |
382.84 |
| Apr 23 2014 |
14583 |
382.84 |
| Apr 16 2014 |
9473 |
382.84 |
| Apr 16 2014 |
14465 |
382.84 |
| Apr 09 2014 |
9817 |
382.84 |
| Apr 09 2014 |
14713 |
382.84 |
| Apr 02 2014 |
9832 |
382.84 |
| Apr 02 2014 |
14401 |
382.84 |
| Mar 26 2014 |
9676 |
382.84 |
| Mar 26 2014 |
14453 |
382.84 |
| Mar 19 2014 |
9659 |
382.84 |
| Mar 19 2014 |
14478 |
382.84 |
| Mar 12 2014 |
9687 |
382.84 |
| Mar 12 2014 |
14486 |
382.84 |
