| May 24 2019 |
15093 |
504.59 |
| May 24 2019 |
21918 |
504.59 |
| May 17 2019 |
15131 |
504.59 |
| May 17 2019 |
21883 |
504.59 |
| May 10 2019 |
15245 |
504.59 |
| May 10 2019 |
21861 |
504.59 |
| May 03 2019 |
15298 |
504.59 |
| May 03 2019 |
21911 |
504.59 |
| Apr 26 2019 |
15454 |
504.59 |
| Apr 26 2019 |
21373 |
504.59 |
| Apr 19 2019 |
15404 |
504.59 |
| Apr 19 2019 |
9523 |
440.38 |
| Apr 19 2019 |
17445 |
472.48 |
| Apr 18 2019 |
15412 |
504.59 |
| Apr 18 2019 |
9534 |
440.38 |
| Apr 12 2019 |
15414 |
504.59 |
| Apr 12 2019 |
9673 |
440.38 |
| Apr 12 2019 |
17477 |
472.48 |
| Apr 05 2019 |
14863 |
504.59 |
| Apr 05 2019 |
9460 |
440.38 |
| Apr 05 2019 |
17040 |
472.48 |
| Mar 29 2019 |
14752 |
504.59 |
| Mar 29 2019 |
9329 |
440.38 |
| Mar 29 2019 |
16873 |
472.48 |
| Mar 22 2019 |
14479 |
504.59 |
| Mar 22 2019 |
9256 |
440.38 |
| Mar 22 2019 |
16644 |
472.48 |
| Mar 15 2019 |
14589 |
504.59 |
| Mar 15 2019 |
9228 |
440.38 |
| Mar 15 2019 |
16645 |
472.48 |
| Mar 08 2019 |
14367 |
504.59 |
| Mar 08 2019 |
9167 |
440.38 |
| Mar 08 2019 |
16425 |
472.48 |
| Mar 01 2019 |
14463 |
504.59 |
| Mar 01 2019 |
9180 |
440.38 |
| Mar 01 2019 |
16497 |
472.48 |
| Feb 22 2019 |
14530 |
504.59 |
| Feb 22 2019 |
9206 |
440.38 |
| Feb 22 2019 |
16546 |
472.48 |
| Feb 15 2019 |
14424 |
504.59 |
| Feb 15 2019 |
9126 |
440.38 |
| Feb 15 2019 |
16396 |
472.48 |
| Feb 08 2019 |
14369 |
504.59 |
| Feb 08 2019 |
9050 |
440.38 |
| Feb 08 2019 |
16224 |
472.48 |
| Feb 01 2019 |
14375 |
504.59 |
| Feb 01 2019 |
9075 |
440.38 |
| Feb 01 2019 |
16250 |
472.48 |
| Jan 25 2019 |
14406 |
504.59 |
| Jan 25 2019 |
9095 |
440.38 |
| Jan 25 2019 |
16299 |
472.48 |
| Jan 18 2019 |
14470 |
504.59 |
| Jan 18 2019 |
9104 |
440.38 |
| Jan 18 2019 |
16328 |
472.48 |
| Jan 11 2019 |
14470 |
504.59 |
| Jan 11 2019 |
9092 |
440.38 |
| Jan 11 2019 |
16316 |
472.48 |
| Jan 04 2019 |
14471 |
504.59 |
| Jan 04 2019 |
9111 |
440.38 |
| Jan 04 2019 |
16325 |
472.48 |
| Dec 28 2018 |
14471 |
504.59 |
| Dec 28 2018 |
9111 |
440.38 |
| Dec 28 2018 |
16325 |
472.48 |
| Dec 21 2018 |
14471 |
504.59 |
| Dec 21 2018 |
9111 |
440.38 |
| Dec 21 2018 |
16325 |
472.48 |
| Dec 14 2018 |
14471 |
504.59 |
| Dec 14 2018 |
9111 |
440.38 |
| Dec 14 2018 |
16325 |
472.48 |
| Dec 07 2018 |
14471 |
504.59 |
| Dec 07 2018 |
9104 |
440.38 |
| Dec 07 2018 |
16318 |
472.48 |
| Nov 30 2018 |
14471 |
504.59 |
| Nov 30 2018 |
9104 |
440.38 |
| Nov 30 2018 |
16318 |
472.48 |
| Nov 23 2018 |
14471 |
504.59 |
| Nov 23 2018 |
9104 |
440.38 |
| Nov 23 2018 |
16318 |
472.48 |
| Nov 16 2018 |
14471 |
504.59 |
| Nov 16 2018 |
9104 |
440.38 |
| Nov 16 2018 |
16318 |
472.48 |
| Nov 09 2018 |
14472 |
504.59 |
| Nov 09 2018 |
9104 |
440.38 |
| Nov 09 2018 |
16319 |
472.48 |
| Nov 02 2018 |
14472 |
504.59 |
| Nov 02 2018 |
9104 |
440.38 |
| Nov 02 2018 |
16285 |
472.48 |
| Oct 26 2018 |
14466 |
504.59 |
| Oct 26 2018 |
9104 |
440.38 |
| Oct 26 2018 |
16283 |
472.48 |
| Oct 19 2018 |
14487 |
504.59 |
| Oct 19 2018 |
9104 |
440.38 |
| Oct 19 2018 |
16306 |
472.48 |
| Oct 12 2018 |
14431 |
504.59 |
| Oct 12 2018 |
9081 |
440.38 |
| Oct 12 2018 |
16244 |
472.48 |
| Oct 05 2018 |
14450 |
504.59 |
| Oct 05 2018 |
9061 |
440.38 |
| Oct 05 2018 |
16378 |
472.48 |
| Sep 28 2018 |
14118 |
504.59 |
| Sep 28 2018 |
9078 |
440.38 |
| Sep 28 2018 |
15976 |
472.48 |
| Sep 21 2018 |
14075 |
504.59 |
| Sep 21 2018 |
9054 |
440.38 |
| Sep 21 2018 |
15954 |
472.48 |
| Sep 14 2018 |
14143 |
504.59 |
| Sep 14 2018 |
9102 |
440.38 |
| Sep 14 2018 |
15999 |
472.48 |
| Sep 07 2018 |
14396 |
504.59 |
| Sep 07 2018 |
9188 |
440.38 |
| Sep 07 2018 |
16308 |
472.48 |
| Aug 31 2018 |
14428 |
504.59 |
| Aug 31 2018 |
9262 |
440.38 |
| Aug 31 2018 |
16390 |
472.48 |
| Aug 24 2018 |
13072 |
486.5 |
| Aug 24 2018 |
9183 |
440.38 |
| Aug 24 2018 |
16220 |
471.12 |
| Aug 17 2018 |
13003 |
486.5 |
| Aug 17 2018 |
9342 |
440.38 |
| Aug 17 2018 |
16399 |
471.12 |
| Aug 10 2018 |
13029 |
486.5 |
| Aug 10 2018 |
12342 |
471.88 |
| Aug 10 2018 |
17462 |
479.19 |
| Aug 03 2018 |
13218 |
486.5 |
| Aug 03 2018 |
12450 |
471.88 |
| Aug 03 2018 |
17607 |
479.19 |
| Jul 27 2018 |
13368 |
486.5 |
| Jul 27 2018 |
12464 |
471.88 |
| Jul 27 2018 |
17632 |
479.19 |
| Jul 20 2018 |
13323 |
486.5 |
| Jul 20 2018 |
12617 |
471.88 |
| Jul 20 2018 |
17887 |
479.19 |
| Jul 13 2018 |
13524 |
486.5 |
| Jul 13 2018 |
12457 |
471.88 |
| Jul 13 2018 |
17714 |
479.19 |
| Jul 06 2018 |
13361 |
486.5 |
| Jul 06 2018 |
12405 |
471.88 |
| Jul 06 2018 |
17477 |
479.19 |
| Jun 29 2018 |
13381 |
486.5 |
| Jun 29 2018 |
12420 |
471.88 |
| Jun 29 2018 |
17499 |
479.19 |
| Jun 22 2018 |
13633 |
486.5 |
| Jun 22 2018 |
12704 |
471.88 |
| Jun 22 2018 |
17806 |
479.19 |
| Jun 15 2018 |
13745 |
486.5 |
| Jun 15 2018 |
12662 |
471.88 |
| Jun 15 2018 |
17853 |
479.19 |
| Jun 08 2018 |
13796 |
486.5 |
| Jun 08 2018 |
12804 |
471.88 |
| Jun 08 2018 |
18034 |
479.19 |
| Jun 01 2018 |
12612 |
468.41 |
| Jun 01 2018 |
12917 |
471.88 |
| Jun 01 2018 |
17350 |
470.72 |
| May 25 2018 |
12628 |
468.41 |
| May 25 2018 |
13029 |
471.88 |
| May 25 2018 |
17528 |
470.72 |
| May 18 2018 |
12745 |
468.41 |
| May 18 2018 |
13023 |
471.88 |
| May 18 2018 |
17586 |
470.72 |
| May 11 2018 |
12773 |
468.41 |
| May 11 2018 |
12981 |
471.88 |
| May 11 2018 |
17721 |
470.72 |
| May 04 2018 |
12999 |
468.41 |
| May 04 2018 |
14237 |
483.27 |
| May 04 2018 |
19059 |
480.3 |
| Apr 27 2018 |
12895 |
468.41 |
| Apr 27 2018 |
14266 |
483.27 |
| Apr 27 2018 |
18963 |
480.3 |
| Apr 20 2018 |
12896 |
468.41 |
| Apr 20 2018 |
15557 |
496.09 |
| Apr 20 2018 |
19602 |
484.53 |
| Apr 13 2018 |
12767 |
468.41 |
| Apr 13 2018 |
15522 |
496.09 |
| Apr 13 2018 |
19528 |
484.53 |
| Apr 06 2018 |
13061 |
468.41 |
| Apr 06 2018 |
15417 |
496.09 |
| Apr 06 2018 |
19618 |
484.53 |
| Mar 30 2018 |
13368 |
468.41 |
| Mar 30 2018 |
15517 |
496.09 |
| Mar 30 2018 |
19891 |
484.53 |
| Mar 23 2018 |
13551 |
468.41 |
| Mar 23 2018 |
15530 |
496.09 |
| Mar 23 2018 |
20068 |
484.53 |
| Mar 16 2018 |
13404 |
468.41 |
| Mar 16 2018 |
15571 |
496.09 |
| Mar 16 2018 |
20019 |
484.53 |
| Mar 09 2018 |
13659 |
471.41 |
| Mar 09 2018 |
15461 |
496.09 |
| Mar 09 2018 |
19287 |
478.74 |
| Mar 02 2018 |
13707 |
471.41 |
| Mar 02 2018 |
15608 |
496.09 |
| Mar 02 2018 |
19550 |
478.74 |
| Feb 23 2018 |
13846 |
471.41 |
| Feb 23 2018 |
15763 |
496.09 |
| Feb 23 2018 |
19708 |
478.74 |
| Feb 16 2018 |
13854 |
471.41 |
| Feb 16 2018 |
15724 |
496.09 |
| Feb 16 2018 |
19698 |
478.74 |
| Feb 09 2018 |
13690 |
471.41 |
| Feb 09 2018 |
15745 |
496.09 |
| Feb 09 2018 |
19499 |
478.74 |
| Feb 02 2018 |
13637 |
471.41 |
| Feb 02 2018 |
15708 |
496.09 |
| Feb 02 2018 |
19409 |
478.74 |
| Jan 26 2018 |
13693 |
471.41 |
| Jan 26 2018 |
15747 |
496.09 |
| Jan 26 2018 |
19457 |
478.74 |
| Jan 19 2018 |
13702 |
471.41 |
| Jan 19 2018 |
15752 |
496.09 |
| Jan 19 2018 |
19457 |
478.74 |
| Jan 12 2018 |
13727 |
471.41 |
| Jan 12 2018 |
15729 |
496.09 |
| Jan 12 2018 |
19441 |
478.74 |
| Jan 05 2018 |
13727 |
471.41 |
| Jan 05 2018 |
15758 |
496.09 |
| Jan 05 2018 |
19470 |
478.74 |
| Dec 29 2017 |
13726 |
471.41 |
| Dec 29 2017 |
15759 |
496.09 |
| Dec 29 2017 |
19470 |
478.74 |
| Dec 22 2017 |
13726 |
471.41 |
| Dec 22 2017 |
15761 |
496.09 |
| Dec 22 2017 |
19472 |
478.74 |
| Dec 15 2017 |
13726 |
471.41 |
| Dec 15 2017 |
15750 |
496.09 |
| Dec 15 2017 |
19469 |
478.74 |
| Dec 08 2017 |
13726 |
471.41 |
| Dec 08 2017 |
15750 |
496.09 |
| Dec 08 2017 |
19469 |
478.74 |
| Dec 01 2017 |
13726 |
471.41 |
| Dec 01 2017 |
15750 |
496.09 |
| Dec 01 2017 |
19469 |
478.74 |
| Nov 24 2017 |
13726 |
471.41 |
| Nov 24 2017 |
15750 |
496.09 |
| Nov 24 2017 |
19469 |
478.74 |
| Nov 17 2017 |
13727 |
471.41 |
| Nov 17 2017 |
15750 |
496.09 |
| Nov 17 2017 |
19470 |
478.74 |
| Nov 10 2017 |
13741 |
471.41 |
| Nov 10 2017 |
15750 |
496.09 |
| Nov 10 2017 |
19480 |
478.74 |
| Nov 03 2017 |
13741 |
471.41 |
| Nov 03 2017 |
15751 |
496.09 |
| Nov 03 2017 |
19481 |
478.74 |
| Oct 27 2017 |
13763 |
471.41 |
| Oct 27 2017 |
15751 |
496.09 |
| Oct 27 2017 |
19519 |
478.74 |
| Oct 20 2017 |
13680 |
471.41 |
| Oct 20 2017 |
15780 |
496.09 |
| Oct 20 2017 |
19455 |
478.74 |
| Oct 13 2017 |
13721 |
471.41 |
| Oct 13 2017 |
15780 |
496.09 |
| Oct 13 2017 |
19485 |
478.74 |
| Oct 06 2017 |
13721 |
471.41 |
| Oct 06 2017 |
15768 |
496.09 |
| Oct 06 2017 |
19480 |
478.74 |
| Sep 29 2017 |
13720 |
471.41 |
| Sep 29 2017 |
15788 |
496.09 |
| Sep 29 2017 |
19390 |
478.74 |
| Sep 22 2017 |
13911 |
471.41 |
| Sep 22 2017 |
15777 |
496.09 |
| Sep 22 2017 |
19579 |
478.74 |
| Sep 15 2017 |
13916 |
471.41 |
| Sep 15 2017 |
15865 |
496.09 |
| Sep 15 2017 |
19653 |
478.74 |
| Sep 08 2017 |
14127 |
474.42 |
| Sep 08 2017 |
15891 |
496.09 |
| Sep 08 2017 |
20646 |
485.73 |
| Sep 01 2017 |
16096 |
495.2 |
| Sep 01 2017 |
16099 |
496.09 |
| Sep 01 2017 |
20731 |
485.73 |
| Aug 25 2017 |
16438 |
495.2 |
| Aug 25 2017 |
16123 |
496.09 |
| Aug 25 2017 |
21105 |
485.73 |
| Aug 18 2017 |
17031 |
500.84 |
| Aug 18 2017 |
15986 |
494.27 |
| Aug 18 2017 |
21450 |
487.48 |
| Aug 11 2017 |
17092 |
500.84 |
| Aug 11 2017 |
15917 |
494.27 |
| Aug 11 2017 |
21504 |
487.48 |
| Aug 04 2017 |
17188 |
500.84 |
| Aug 04 2017 |
16063 |
494.27 |
| Aug 04 2017 |
21707 |
487.48 |
| Jul 28 2017 |
17315 |
500.84 |
| Jul 28 2017 |
16136 |
494.27 |
| Jul 28 2017 |
21843 |
487.48 |
| Jul 21 2017 |
17315 |
500.84 |
| Jul 21 2017 |
16251 |
494.27 |
| Jul 21 2017 |
21949 |
487.48 |
| Jul 14 2017 |
17409 |
500.84 |
| Jul 14 2017 |
16315 |
494.27 |
| Jul 14 2017 |
22004 |
487.48 |
| Jul 07 2017 |
17477 |
500.84 |
| Jul 07 2017 |
16378 |
494.27 |
| Jul 07 2017 |
22069 |
487.48 |
| Jun 30 2017 |
17511 |
500.84 |
| Jun 30 2017 |
16482 |
494.27 |
| Jun 30 2017 |
22148 |
487.48 |
| Jun 23 2017 |
17719 |
500.84 |
| Jun 23 2017 |
17585 |
494.27 |
| Jun 23 2017 |
22304 |
487.48 |
| Jun 16 2017 |
17764 |
500.84 |
| Jun 16 2017 |
17638 |
494.27 |
| Jun 16 2017 |
22289 |
487.48 |
| Jun 09 2017 |
17661 |
500.84 |
| Jun 09 2017 |
17726 |
494.27 |
| Jun 09 2017 |
22172 |
487.48 |
| Jun 02 2017 |
18021 |
500.84 |
| Jun 02 2017 |
17762 |
494.27 |
| Jun 02 2017 |
22456 |
487.48 |
| May 26 2017 |
18066 |
500.84 |
| May 26 2017 |
17916 |
494.27 |
| May 26 2017 |
22549 |
487.48 |
| May 19 2017 |
18528 |
500.84 |
| May 19 2017 |
17948 |
494.27 |
| May 19 2017 |
22853 |
487.48 |
| May 12 2017 |
18614 |
500.84 |
| May 12 2017 |
18106 |
494.27 |
| May 12 2017 |
22995 |
487.48 |
| May 05 2017 |
18613 |
500.84 |
| May 05 2017 |
18027 |
493.87 |
| May 05 2017 |
24391 |
498.05 |
| Apr 28 2017 |
18423 |
500.84 |
| Apr 28 2017 |
24468 |
500.84 |
| Apr 21 2017 |
18718 |
500.84 |
| Apr 21 2017 |
24723 |
500.84 |
| Apr 14 2017 |
18184 |
493.79 |
| Apr 14 2017 |
12968 |
442.72 |
| Apr 14 2017 |
22412 |
483.57 |
| Apr 07 2017 |
18006 |
493.79 |
| Apr 07 2017 |
13078 |
442.72 |
| Apr 07 2017 |
22113 |
483.57 |
| Mar 31 2017 |
18007 |
493.79 |
| Mar 31 2017 |
13404 |
442.72 |
| Mar 31 2017 |
22350 |
483.57 |
| Mar 24 2017 |
17653 |
493.79 |
| Mar 24 2017 |
13255 |
442.72 |
| Mar 24 2017 |
22013 |
483.57 |
| Mar 17 2017 |
17920 |
493.79 |
| Mar 17 2017 |
13355 |
442.72 |
| Mar 17 2017 |
22180 |
483.57 |
| Mar 10 2017 |
15342 |
467.71 |
| Mar 10 2017 |
13507 |
442.72 |
| Mar 10 2017 |
19416 |
462.71 |
| Mar 03 2017 |
15225 |
467.71 |
| Mar 03 2017 |
13419 |
442.72 |
| Mar 03 2017 |
19324 |
462.71 |
| Feb 24 2017 |
15374 |
467.71 |
| Feb 24 2017 |
13364 |
442.72 |
| Feb 24 2017 |
19348 |
462.71 |
| Feb 17 2017 |
15349 |
467.71 |
| Feb 17 2017 |
13191 |
442.72 |
| Feb 17 2017 |
19378 |
462.71 |
| Feb 10 2017 |
15518 |
467.71 |
| Feb 10 2017 |
13228 |
442.72 |
| Feb 10 2017 |
19476 |
462.71 |
| Feb 03 2017 |
15473 |
467.71 |
| Feb 03 2017 |
13232 |
442.72 |
| Feb 03 2017 |
19444 |
462.71 |
| Jan 27 2017 |
15467 |
467.71 |
| Jan 27 2017 |
13255 |
442.72 |
| Jan 27 2017 |
19467 |
462.71 |
| Jan 20 2017 |
15415 |
467.71 |
| Jan 20 2017 |
13224 |
442.72 |
| Jan 20 2017 |
19409 |
462.71 |
| Jan 13 2017 |
15393 |
467.71 |
| Jan 13 2017 |
13228 |
442.72 |
| Jan 13 2017 |
19398 |
462.71 |
| Jan 06 2017 |
15393 |
467.71 |
| Jan 06 2017 |
13227 |
442.72 |
| Jan 06 2017 |
19392 |
462.71 |
| Dec 30 2016 |
15393 |
467.71 |
| Dec 30 2016 |
13236 |
442.72 |
| Dec 30 2016 |
19397 |
462.71 |
| Dec 23 2016 |
15393 |
467.71 |
| Dec 23 2016 |
13236 |
442.72 |
| Dec 23 2016 |
19397 |
462.71 |
| Dec 16 2016 |
15393 |
467.71 |
| Dec 16 2016 |
13232 |
442.72 |
| Dec 16 2016 |
19398 |
462.71 |
| Dec 09 2016 |
15393 |
467.71 |
| Dec 09 2016 |
13238 |
442.72 |
| Dec 09 2016 |
19395 |
462.71 |
| Dec 02 2016 |
15393 |
467.71 |
| Dec 02 2016 |
13238 |
442.72 |
| Dec 02 2016 |
19396 |
462.71 |
| Nov 25 2016 |
15393 |
467.71 |
| Nov 25 2016 |
13235 |
442.72 |
| Nov 25 2016 |
19393 |
462.71 |
| Nov 18 2016 |
15393 |
467.71 |
| Nov 18 2016 |
13235 |
442.72 |
| Nov 18 2016 |
19393 |
462.71 |
| Nov 11 2016 |
15375 |
467.71 |
| Nov 11 2016 |
13235 |
442.72 |
| Nov 11 2016 |
19380 |
462.71 |
| Nov 04 2016 |
15375 |
467.71 |
| Nov 04 2016 |
13235 |
442.72 |
| Nov 04 2016 |
19380 |
462.71 |
| Oct 28 2016 |
15395 |
467.71 |
| Oct 28 2016 |
13236 |
442.72 |
| Oct 28 2016 |
19399 |
462.71 |
| Oct 21 2016 |
15413 |
467.71 |
| Oct 21 2016 |
13237 |
442.72 |
| Oct 21 2016 |
19419 |
462.71 |
| Oct 14 2016 |
15417 |
467.71 |
| Oct 14 2016 |
13203 |
442.72 |
| Oct 14 2016 |
19416 |
462.71 |
| Oct 07 2016 |
15426 |
467.71 |
| Oct 07 2016 |
13216 |
442.72 |
| Oct 07 2016 |
19418 |
462.71 |
| Sep 30 2016 |
15432 |
467.71 |
| Sep 30 2016 |
13248 |
442.72 |
| Sep 30 2016 |
19436 |
462.71 |
| Sep 23 2016 |
15255 |
467.71 |
| Sep 23 2016 |
13251 |
442.72 |
| Sep 23 2016 |
19289 |
462.71 |
| Sep 16 2016 |
15191 |
467.71 |
| Sep 16 2016 |
13325 |
442.72 |
| Sep 16 2016 |
19324 |
462.71 |
| Sep 09 2016 |
15301 |
467.71 |
| Sep 09 2016 |
13408 |
442.72 |
| Sep 09 2016 |
19411 |
462.71 |
| Sep 02 2016 |
12683 |
442.46 |
| Sep 02 2016 |
13578 |
442.72 |
| Sep 02 2016 |
16819 |
442.51 |
| Aug 26 2016 |
10001 |
419.25 |
| Aug 26 2016 |
13631 |
442.72 |
| Aug 26 2016 |
14217 |
425.11 |
| Aug 19 2016 |
10021 |
419.25 |
| Aug 19 2016 |
13651 |
442.72 |
| Aug 19 2016 |
14238 |
425.11 |
| Aug 12 2016 |
10016 |
419.25 |
| Aug 12 2016 |
13817 |
442.72 |
| Aug 12 2016 |
15611 |
425.11 |
| Aug 05 2016 |
10056 |
419.25 |
| Aug 05 2016 |
13767 |
442.72 |
| Aug 05 2016 |
15726 |
425.11 |
| Jul 29 2016 |
9914 |
419.25 |
| Jul 29 2016 |
13827 |
442.72 |
| Jul 29 2016 |
15842 |
425.11 |
| Jul 22 2016 |
10041 |
419.25 |
| Jul 22 2016 |
14029 |
442.72 |
| Jul 22 2016 |
16026 |
425.11 |
| Jun 22 2016 |
10246 |
419.25 |
| Jun 22 2016 |
14305 |
442.72 |
| Jun 22 2016 |
17003 |
425.11 |
| Jun 15 2016 |
10378 |
419.25 |
| Jun 15 2016 |
14369 |
442.72 |
| Jun 15 2016 |
17199 |
425.11 |
| Jun 08 2016 |
14875 |
460.19 |
| Jun 08 2016 |
14485 |
442.72 |
| Jun 08 2016 |
22043 |
456.7 |
| Jun 01 2016 |
14977 |
460.19 |
| Jun 01 2016 |
14545 |
442.72 |
| Jun 01 2016 |
22347 |
456.7 |
| May 25 2016 |
14958 |
460.19 |
| May 25 2016 |
14515 |
442.72 |
| May 25 2016 |
22191 |
456.7 |
| May 18 2016 |
15063 |
460.19 |
| May 18 2016 |
14640 |
442.72 |
| May 18 2016 |
22412 |
456.7 |
| May 11 2016 |
15090 |
460.19 |
| May 11 2016 |
14543 |
442.72 |
| May 11 2016 |
22424 |
456.7 |
| May 04 2016 |
15004 |
460.19 |
| May 04 2016 |
14440 |
442.72 |
| May 04 2016 |
22309 |
456.7 |
| Apr 27 2016 |
15236 |
460.19 |
| Apr 27 2016 |
14713 |
442.72 |
| Apr 27 2016 |
22644 |
456.7 |
| Apr 20 2016 |
14723 |
456.05 |
| Apr 20 2016 |
10279 |
400.87 |
| Apr 20 2016 |
19200 |
433.97 |
| Apr 13 2016 |
15063 |
456.05 |
| Apr 13 2016 |
10201 |
400.87 |
| Apr 13 2016 |
19166 |
433.97 |
| Apr 06 2016 |
15450 |
456.05 |
| Apr 06 2016 |
10219 |
400.87 |
| Apr 06 2016 |
19392 |
433.97 |
| Mar 30 2016 |
15306 |
456.05 |
| Mar 30 2016 |
10114 |
400.87 |
| Mar 30 2016 |
19239 |
433.97 |
| Mar 23 2016 |
15563 |
456.05 |
| Mar 23 2016 |
10130 |
400.87 |
| Mar 23 2016 |
19387 |
433.97 |
| Mar 16 2016 |
20205 |
499.03 |
| Mar 16 2016 |
10017 |
400.87 |
| Mar 16 2016 |
28187 |
493.62 |
| Mar 09 2016 |
15872 |
456.62 |
| Mar 09 2016 |
9989 |
400.87 |
| Mar 09 2016 |
19419 |
434.32 |
| Mar 02 2016 |
15641 |
456.62 |
| Mar 02 2016 |
9941 |
400.87 |
| Mar 02 2016 |
19295 |
434.32 |
| Feb 24 2016 |
15608 |
456.62 |
| Feb 24 2016 |
9904 |
400.87 |
| Feb 24 2016 |
19232 |
434.32 |
| Feb 17 2016 |
15801 |
456.62 |
| Feb 17 2016 |
9961 |
400.87 |
| Feb 17 2016 |
19414 |
434.32 |
| Feb 10 2016 |
15715 |
456.62 |
| Feb 10 2016 |
9986 |
400.87 |
| Feb 10 2016 |
19370 |
434.32 |
| Feb 03 2016 |
15707 |
456.62 |
| Feb 03 2016 |
9980 |
400.87 |
| Feb 03 2016 |
19373 |
434.32 |
| Jan 27 2016 |
15750 |
456.62 |
| Jan 27 2016 |
9969 |
400.87 |
| Jan 27 2016 |
19387 |
434.32 |
| Jan 20 2016 |
15748 |
456.62 |
| Jan 20 2016 |
9997 |
400.87 |
| Jan 20 2016 |
19395 |
434.32 |
| Jan 13 2016 |
15764 |
456.62 |
| Jan 13 2016 |
10015 |
400.87 |
| Jan 13 2016 |
19421 |
434.32 |
| Jan 06 2016 |
15764 |
456.62 |
| Jan 06 2016 |
10023 |
400.87 |
| Jan 06 2016 |
19427 |
434.32 |
| Dec 30 2015 |
15764 |
456.62 |
| Dec 30 2015 |
10022 |
400.87 |
| Dec 30 2015 |
19424 |
434.32 |
| Dec 23 2015 |
15762 |
456.62 |
| Dec 23 2015 |
10021 |
400.87 |
| Dec 23 2015 |
19424 |
434.32 |
| Dec 16 2015 |
15762 |
456.62 |
| Dec 16 2015 |
10021 |
400.87 |
| Dec 16 2015 |
19424 |
434.32 |
| Dec 09 2015 |
15763 |
456.62 |
| Dec 09 2015 |
10031 |
400.87 |
| Dec 09 2015 |
19430 |
434.32 |
| Dec 02 2015 |
15764 |
456.62 |
| Dec 02 2015 |
10032 |
400.87 |
| Dec 02 2015 |
19432 |
434.32 |
| Nov 25 2015 |
15764 |
456.62 |
| Nov 25 2015 |
10032 |
400.87 |
| Nov 25 2015 |
19433 |
434.32 |
| Nov 18 2015 |
15764 |
456.62 |
| Nov 18 2015 |
10032 |
400.87 |
| Nov 18 2015 |
19433 |
434.32 |
| Nov 11 2015 |
15741 |
456.62 |
| Nov 11 2015 |
10032 |
400.87 |
| Nov 11 2015 |
19422 |
434.32 |
| Nov 04 2015 |
15741 |
456.62 |
| Nov 04 2015 |
10032 |
400.87 |
| Nov 04 2015 |
19422 |
434.32 |
| Oct 28 2015 |
15743 |
456.62 |
| Oct 28 2015 |
10015 |
400.87 |
| Oct 28 2015 |
19391 |
434.32 |
| Oct 21 2015 |
15704 |
456.62 |
| Oct 21 2015 |
10030 |
400.87 |
| Oct 21 2015 |
19371 |
434.32 |
| Oct 14 2015 |
15701 |
456.62 |
| Oct 14 2015 |
10039 |
400.87 |
| Oct 14 2015 |
19377 |
434.32 |
| Oct 07 2015 |
15723 |
456.62 |
| Oct 07 2015 |
10020 |
400.87 |
| Oct 07 2015 |
19378 |
434.32 |
| Sep 30 2015 |
15739 |
456.62 |
| Sep 30 2015 |
10022 |
400.87 |
| Sep 30 2015 |
19399 |
434.32 |
| Sep 23 2015 |
15844 |
456.62 |
| Sep 23 2015 |
10020 |
400.87 |
| Sep 23 2015 |
19456 |
434.32 |
| Sep 16 2015 |
15691 |
456.62 |
| Sep 16 2015 |
10013 |
400.87 |
| Sep 16 2015 |
19375 |
434.32 |
| Sep 09 2015 |
17856 |
477.42 |
| Sep 09 2015 |
10033 |
400.87 |
| Sep 09 2015 |
26643 |
484.98 |
| Sep 02 2015 |
17938 |
477.42 |
| Sep 02 2015 |
9941 |
400.87 |
| Sep 02 2015 |
26588 |
484.98 |
| Aug 26 2015 |
18146 |
477.9 |
| Aug 26 2015 |
10141 |
400.87 |
| Aug 26 2015 |
21399 |
447.09 |
| Aug 19 2015 |
18390 |
477.9 |
| Aug 19 2015 |
10150 |
400.87 |
| Aug 19 2015 |
21608 |
447.09 |
| Aug 12 2015 |
18385 |
477.9 |
| Aug 12 2015 |
10240 |
400.87 |
| Aug 12 2015 |
21704 |
447.09 |
| Aug 05 2015 |
18482 |
477.9 |
| Aug 05 2015 |
10227 |
400.87 |
| Aug 05 2015 |
21675 |
447.09 |
| Jul 29 2015 |
18499 |
477.9 |
| Jul 29 2015 |
10356 |
400.87 |
| Jul 29 2015 |
21875 |
447.09 |
| Jul 22 2015 |
18512 |
477.9 |
| Jul 22 2015 |
10322 |
400.87 |
| Jul 22 2015 |
21943 |
447.09 |
| Jul 15 2015 |
18824 |
477.9 |
| Jul 15 2015 |
10417 |
400.87 |
| Jul 15 2015 |
22111 |
447.09 |
| Jul 08 2015 |
18916 |
477.9 |
| Jul 08 2015 |
10433 |
400.87 |
| Jul 08 2015 |
22259 |
447.09 |
| Jul 01 2015 |
19040 |
477.9 |
| Jul 01 2015 |
10503 |
400.87 |
| Jul 01 2015 |
22378 |
447.09 |
| Jun 24 2015 |
19077 |
477.9 |
| Jun 24 2015 |
10560 |
400.87 |
| Jun 24 2015 |
22486 |
447.09 |
| Jun 17 2015 |
12977 |
425.33 |
| Jun 17 2015 |
11945 |
413.06 |
| Jun 17 2015 |
15955 |
404.81 |
| Jun 10 2015 |
13082 |
425.33 |
| Jun 10 2015 |
11981 |
413.06 |
| Jun 10 2015 |
15923 |
404.81 |
| Jun 03 2015 |
13235 |
425.33 |
| Jun 03 2015 |
11978 |
413.06 |
| Jun 03 2015 |
16134 |
404.81 |
| May 27 2015 |
13094 |
425.33 |
| May 27 2015 |
11948 |
413.06 |
| May 27 2015 |
15991 |
404.81 |
| May 20 2015 |
13174 |
425.33 |
| May 20 2015 |
12001 |
413.06 |
| May 20 2015 |
16046 |
404.81 |
| May 13 2015 |
13298 |
425.33 |
| May 13 2015 |
11964 |
413.06 |
| May 13 2015 |
16123 |
404.81 |
| May 06 2015 |
13159 |
425.33 |
| May 06 2015 |
11666 |
413.06 |
| May 06 2015 |
15807 |
404.81 |
| Apr 29 2015 |
13334 |
425.33 |
| Apr 29 2015 |
13053 |
425.25 |
| Apr 29 2015 |
19101 |
425.29 |
| Apr 22 2015 |
13373 |
425.33 |
| Apr 22 2015 |
13111 |
425.25 |
| Apr 22 2015 |
19179 |
425.29 |
| Apr 15 2015 |
13224 |
425.33 |
| Apr 15 2015 |
13045 |
425.25 |
| Apr 15 2015 |
19070 |
425.29 |
| Apr 08 2015 |
13242 |
425.33 |
| Apr 08 2015 |
13214 |
425.25 |
| Apr 08 2015 |
19153 |
425.29 |
| Apr 01 2015 |
13380 |
425.33 |
| Apr 01 2015 |
13336 |
425.25 |
| Apr 01 2015 |
19520 |
425.29 |
| Mar 25 2015 |
12963 |
425.33 |
| Mar 25 2015 |
13179 |
425.25 |
| Mar 25 2015 |
18955 |
425.29 |
| Mar 18 2015 |
18230 |
478.86 |
| Mar 18 2015 |
12980 |
425.25 |
| Mar 18 2015 |
20982 |
443.12 |
| Mar 11 2015 |
18637 |
478.86 |
| Mar 11 2015 |
13089 |
425.25 |
| Mar 11 2015 |
21562 |
443.12 |
| Mar 04 2015 |
14351 |
436.85 |
| Mar 04 2015 |
13277 |
425.25 |
| Mar 04 2015 |
20026 |
431.05 |
| Feb 25 2015 |
14386 |
436.85 |
| Feb 25 2015 |
13197 |
425.25 |
| Feb 25 2015 |
20003 |
431.05 |
| Feb 18 2015 |
14483 |
436.85 |
| Feb 18 2015 |
13257 |
425.25 |
| Feb 18 2015 |
20090 |
431.05 |
| Feb 11 2015 |
14505 |
436.85 |
| Feb 11 2015 |
13290 |
425.25 |
| Feb 11 2015 |
20102 |
431.05 |
| Feb 04 2015 |
14542 |
436.85 |
| Feb 04 2015 |
13286 |
425.25 |
| Feb 04 2015 |
20116 |
431.05 |
| Jan 28 2015 |
14507 |
436.85 |
| Jan 28 2015 |
13320 |
425.25 |
| Jan 28 2015 |
20123 |
431.05 |
| Jan 21 2015 |
14515 |
436.85 |
| Jan 21 2015 |
13309 |
425.25 |
| Jan 21 2015 |
20134 |
431.05 |
| Jan 14 2015 |
14532 |
436.85 |
| Jan 14 2015 |
13312 |
425.25 |
| Jan 14 2015 |
20143 |
431.05 |
| Jan 07 2015 |
14532 |
436.85 |
| Jan 07 2015 |
13285 |
425.25 |
| Jan 07 2015 |
20115 |
431.05 |
| Dec 31 2014 |
14532 |
436.85 |
| Dec 31 2014 |
13286 |
425.25 |
| Dec 31 2014 |
20124 |
431.05 |
| Dec 24 2014 |
14532 |
436.85 |
| Dec 24 2014 |
13286 |
425.25 |
| Dec 24 2014 |
20124 |
431.05 |
| Dec 17 2014 |
14532 |
436.85 |
| Dec 17 2014 |
13272 |
425.25 |
| Dec 17 2014 |
20116 |
431.05 |
| Dec 10 2014 |
14532 |
436.85 |
| Dec 10 2014 |
13272 |
425.25 |
| Dec 10 2014 |
20116 |
431.05 |
| Dec 03 2014 |
14532 |
436.85 |
| Dec 03 2014 |
13272 |
425.25 |
| Dec 03 2014 |
20116 |
431.05 |
| Nov 26 2014 |
14532 |
436.85 |
| Nov 26 2014 |
13272 |
425.25 |
| Nov 26 2014 |
20116 |
431.05 |
| Nov 19 2014 |
14532 |
436.85 |
| Nov 19 2014 |
13272 |
425.25 |
| Nov 19 2014 |
20115 |
431.05 |
| Nov 12 2014 |
14532 |
436.85 |
| Nov 12 2014 |
13272 |
425.25 |
| Nov 12 2014 |
20116 |
431.05 |
| Nov 05 2014 |
14532 |
436.85 |
| Nov 05 2014 |
13272 |
425.25 |
| Nov 05 2014 |
20116 |
431.05 |
| Oct 29 2014 |
14527 |
436.85 |
| Oct 29 2014 |
13272 |
425.25 |
| Oct 29 2014 |
20113 |
431.05 |
| Oct 22 2014 |
14508 |
436.85 |
| Oct 22 2014 |
13228 |
425.25 |
| Oct 22 2014 |
20124 |
431.05 |
| Oct 15 2014 |
14436 |
436.85 |
| Oct 15 2014 |
13211 |
425.25 |
| Oct 15 2014 |
20067 |
431.05 |
| Oct 08 2014 |
14443 |
436.85 |
| Oct 08 2014 |
13192 |
425.25 |
| Oct 08 2014 |
20055 |
431.05 |
| Oct 01 2014 |
14451 |
436.85 |
| Oct 01 2014 |
13217 |
425.25 |
| Oct 01 2014 |
20077 |
431.05 |
| Sep 24 2014 |
14539 |
436.85 |
| Sep 24 2014 |
13175 |
425.25 |
| Sep 24 2014 |
20086 |
431.05 |
| Sep 17 2014 |
9855 |
394.83 |
| Sep 17 2014 |
13223 |
425.25 |
| Sep 17 2014 |
17803 |
415.11 |
| Sep 10 2014 |
9877 |
394.83 |
| Sep 10 2014 |
13102 |
425.25 |
| Sep 10 2014 |
17819 |
415.11 |
| Sep 03 2014 |
9878 |
394.83 |
| Sep 03 2014 |
13100 |
425.25 |
| Sep 03 2014 |
17864 |
415.11 |
| Aug 27 2014 |
9797 |
394.83 |
| Aug 27 2014 |
13217 |
425.25 |
| Aug 27 2014 |
17908 |
415.11 |
| Aug 20 2014 |
9789 |
394.83 |
| Aug 20 2014 |
13163 |
425.25 |
| Aug 20 2014 |
17927 |
415.11 |
| Aug 13 2014 |
9769 |
394.83 |
| Aug 13 2014 |
13197 |
425.25 |
| Aug 13 2014 |
17980 |
415.11 |
| Aug 06 2014 |
9906 |
394.83 |
| Aug 06 2014 |
13246 |
425.25 |
| Aug 06 2014 |
18039 |
415.11 |
| Jul 30 2014 |
9933 |
394.83 |
| Jul 30 2014 |
13253 |
425.25 |
| Jul 30 2014 |
18171 |
415.11 |
| Jul 23 2014 |
9879 |
394.83 |
| Jul 23 2014 |
15242 |
394.83 |
| Jul 16 2014 |
9985 |
394.83 |
| Jul 16 2014 |
15246 |
394.83 |
| Jul 09 2014 |
10025 |
394.83 |
| Jul 09 2014 |
15192 |
394.83 |
| Jul 02 2014 |
10103 |
394.83 |
| Jul 02 2014 |
15363 |
394.83 |
| Jun 25 2014 |
10205 |
394.83 |
| Jun 25 2014 |
15365 |
394.83 |
| Jun 18 2014 |
10246 |
394.83 |
| Jun 18 2014 |
15393 |
394.83 |
| Jun 11 2014 |
10218 |
394.83 |
| Jun 11 2014 |
15548 |
394.83 |
| Jun 04 2014 |
10277 |
394.83 |
| Jun 04 2014 |
15667 |
394.83 |
| May 28 2014 |
10261 |
394.83 |
| May 28 2014 |
15685 |
394.83 |
| May 21 2014 |
10279 |
394.83 |
| May 21 2014 |
15764 |
394.83 |
| May 14 2014 |
10355 |
394.83 |
| May 14 2014 |
15857 |
394.83 |
| May 07 2014 |
10050 |
394.83 |
| May 07 2014 |
15615 |
394.83 |
| Apr 30 2014 |
10428 |
394.83 |
| Apr 30 2014 |
16035 |
394.83 |
| Apr 23 2014 |
10701 |
394.83 |
| Apr 23 2014 |
16276 |
394.83 |
| Apr 16 2014 |
10729 |
394.83 |
| Apr 16 2014 |
16168 |
394.83 |
| Apr 09 2014 |
11131 |
394.83 |
| Apr 09 2014 |
16453 |
394.83 |
| Apr 02 2014 |
11151 |
394.83 |
| Apr 02 2014 |
16126 |
394.83 |
| Mar 26 2014 |
10955 |
394.83 |
| Mar 26 2014 |
16116 |
394.83 |
| Mar 19 2014 |
10933 |
394.83 |
| Mar 19 2014 |
16109 |
394.83 |
| Mar 12 2014 |
10928 |
394.83 |
| Mar 12 2014 |
16123 |
394.83 |
