| Feb 17 2016 |
317 |
232.87 |
| Feb 17 2016 |
747 |
232.87 |
| Feb 10 2016 |
318 |
232.87 |
| Feb 10 2016 |
752 |
232.87 |
| Feb 03 2016 |
318 |
232.87 |
| Feb 03 2016 |
752 |
232.87 |
| Jan 27 2016 |
317 |
232.87 |
| Jan 27 2016 |
754 |
232.87 |
| Jan 20 2016 |
317 |
232.87 |
| Jan 20 2016 |
755 |
232.87 |
| Jan 13 2016 |
317 |
232.87 |
| Jan 13 2016 |
755 |
232.87 |
| Jan 06 2016 |
317 |
232.87 |
| Jan 06 2016 |
755 |
232.87 |
| Dec 30 2015 |
317 |
232.87 |
| Dec 30 2015 |
755 |
232.87 |
| Dec 23 2015 |
317 |
232.87 |
| Dec 23 2015 |
755 |
232.87 |
| Dec 16 2015 |
317 |
232.87 |
| Dec 16 2015 |
755 |
232.87 |
| Dec 09 2015 |
317 |
232.87 |
| Dec 09 2015 |
756 |
232.87 |
| Dec 02 2015 |
317 |
232.87 |
| Dec 02 2015 |
756 |
232.87 |
| Nov 25 2015 |
317 |
232.87 |
| Nov 25 2015 |
756 |
232.87 |
| Nov 18 2015 |
317 |
232.87 |
| Nov 18 2015 |
756 |
232.87 |
| Nov 11 2015 |
317 |
232.87 |
| Nov 11 2015 |
756 |
232.87 |
| Nov 04 2015 |
317 |
232.87 |
| Nov 04 2015 |
756 |
232.87 |
| Oct 28 2015 |
317 |
232.87 |
| Oct 28 2015 |
755 |
232.87 |
| Oct 21 2015 |
317 |
232.87 |
| Oct 21 2015 |
756 |
232.87 |
| Oct 14 2015 |
317 |
232.87 |
| Oct 14 2015 |
756 |
232.87 |
| Oct 07 2015 |
317 |
232.87 |
| Oct 07 2015 |
755 |
232.87 |
| Sep 30 2015 |
317 |
232.87 |
| Sep 30 2015 |
756 |
232.87 |
| Sep 23 2015 |
318 |
232.87 |
| Sep 23 2015 |
757 |
232.87 |
| Sep 16 2015 |
318 |
232.87 |
| Sep 16 2015 |
760 |
232.87 |
| Sep 09 2015 |
320 |
232.87 |
| Sep 09 2015 |
767 |
232.87 |
| Sep 02 2015 |
321 |
232.87 |
| Sep 02 2015 |
751 |
232.87 |
| Aug 26 2015 |
326 |
232.87 |
| Aug 26 2015 |
751 |
232.87 |
| Aug 19 2015 |
326 |
232.87 |
| Aug 19 2015 |
744 |
232.87 |
| Aug 12 2015 |
259 |
232.87 |
| Aug 12 2015 |
709 |
232.87 |
| Aug 05 2015 |
259 |
232.87 |
| Aug 05 2015 |
722 |
232.87 |
| Jul 29 2015 |
250 |
232.87 |
| Jul 29 2015 |
722 |
232.87 |
| Jul 22 2015 |
249 |
232.87 |
| Jul 22 2015 |
719 |
232.87 |
| Jul 15 2015 |
275 |
232.87 |
| Jul 15 2015 |
746 |
232.87 |
| Jul 08 2015 |
274 |
232.87 |
| Jul 08 2015 |
784 |
232.87 |
| Jul 01 2015 |
283 |
232.87 |
| Jul 01 2015 |
804 |
232.87 |
| Jun 24 2015 |
292 |
232.87 |
| Jun 24 2015 |
796 |
232.87 |
| Jun 17 2015 |
300 |
232.87 |
| Jun 17 2015 |
823 |
232.87 |
| Jun 10 2015 |
300 |
232.87 |
| Jun 10 2015 |
794 |
232.87 |
| Jun 03 2015 |
355 |
232.87 |
| Jun 03 2015 |
855 |
232.87 |
| May 27 2015 |
323 |
232.87 |
| May 27 2015 |
815 |
232.87 |
| May 20 2015 |
322 |
232.87 |
| May 20 2015 |
797 |
232.87 |
| May 13 2015 |
329 |
232.87 |
| May 13 2015 |
804 |
232.87 |
| May 06 2015 |
294 |
232.87 |
| May 06 2015 |
705 |
232.87 |
| Apr 29 2015 |
337 |
232.87 |
| Apr 29 2015 |
740 |
232.87 |
| Apr 22 2015 |
341 |
232.87 |
| Apr 22 2015 |
746 |
232.87 |
| Apr 15 2015 |
356 |
232.87 |
| Apr 15 2015 |
787 |
232.87 |
| Apr 08 2015 |
356 |
232.87 |
| Apr 08 2015 |
800 |
232.87 |
| Apr 01 2015 |
382 |
232.87 |
| Apr 01 2015 |
824 |
232.87 |
| Mar 25 2015 |
370 |
232.87 |
| Mar 25 2015 |
803 |
232.87 |
| Mar 18 2015 |
4447 |
357.71 |
| Mar 18 2015 |
7776 |
370.1 |
| Mar 18 2015 |
10295 |
363.9 |
| Mar 11 2015 |
4582 |
357.71 |
| Mar 11 2015 |
7846 |
370.1 |
| Mar 11 2015 |
10664 |
363.9 |
| Mar 04 2015 |
4637 |
357.71 |
| Mar 04 2015 |
10222 |
399.63 |
| Mar 04 2015 |
7961 |
370.1 |
| Mar 04 2015 |
12319 |
375.81 |
| Feb 25 2015 |
4589 |
357.71 |
| Feb 25 2015 |
10251 |
399.63 |
| Feb 25 2015 |
7924 |
370.1 |
| Feb 25 2015 |
12332 |
375.81 |
| Feb 18 2015 |
4605 |
357.71 |
| Feb 18 2015 |
10350 |
399.63 |
| Feb 18 2015 |
7980 |
370.1 |
| Feb 18 2015 |
12404 |
375.81 |
| Feb 11 2015 |
4631 |
357.71 |
| Feb 11 2015 |
10386 |
399.63 |
| Feb 11 2015 |
7996 |
370.1 |
| Feb 11 2015 |
12413 |
375.81 |
| Feb 04 2015 |
4627 |
357.71 |
| Feb 04 2015 |
10419 |
399.63 |
| Feb 04 2015 |
7986 |
370.1 |
| Feb 04 2015 |
12423 |
375.81 |
| Jan 28 2015 |
4627 |
357.71 |
| Jan 28 2015 |
10412 |
399.63 |
| Jan 28 2015 |
8002 |
370.1 |
| Jan 28 2015 |
12442 |
375.81 |
| Jan 21 2015 |
4632 |
357.71 |
| Jan 21 2015 |
10435 |
399.63 |
| Jan 21 2015 |
8014 |
370.1 |
| Jan 21 2015 |
12465 |
375.81 |
| Jan 14 2015 |
4632 |
357.71 |
| Jan 14 2015 |
10443 |
399.63 |
| Jan 14 2015 |
8023 |
370.1 |
| Jan 14 2015 |
12488 |
375.81 |
| Jan 07 2015 |
4632 |
357.71 |
| Jan 07 2015 |
10443 |
399.63 |
| Jan 07 2015 |
8008 |
370.1 |
| Jan 07 2015 |
12477 |
375.81 |
| Dec 31 2014 |
4636 |
357.71 |
| Dec 31 2014 |
10443 |
399.63 |
| Dec 31 2014 |
8009 |
370.1 |
| Dec 31 2014 |
12476 |
375.81 |
| Dec 24 2014 |
4636 |
357.71 |
| Dec 24 2014 |
10443 |
399.63 |
| Dec 24 2014 |
8009 |
370.1 |
| Dec 24 2014 |
12476 |
375.81 |
| Dec 17 2014 |
4636 |
357.71 |
| Dec 17 2014 |
10443 |
399.63 |
| Dec 17 2014 |
8000 |
370.1 |
| Dec 17 2014 |
12470 |
375.81 |
| Dec 10 2014 |
4636 |
357.71 |
| Dec 10 2014 |
10443 |
399.63 |
| Dec 10 2014 |
8000 |
370.1 |
| Dec 10 2014 |
12470 |
375.81 |
| Dec 03 2014 |
4637 |
357.71 |
| Dec 03 2014 |
10443 |
399.63 |
| Dec 03 2014 |
8000 |
370.1 |
| Dec 03 2014 |
12470 |
375.81 |
| Nov 26 2014 |
4637 |
357.71 |
| Nov 26 2014 |
10443 |
399.63 |
| Nov 26 2014 |
8000 |
370.1 |
| Nov 26 2014 |
12470 |
375.81 |
| Nov 19 2014 |
4637 |
357.71 |
| Nov 19 2014 |
10443 |
399.63 |
| Nov 19 2014 |
8000 |
370.1 |
| Nov 19 2014 |
12469 |
375.81 |
| Nov 12 2014 |
4637 |
357.71 |
| Nov 12 2014 |
10443 |
399.63 |
| Nov 12 2014 |
8000 |
370.1 |
| Nov 12 2014 |
12469 |
375.81 |
| Nov 05 2014 |
4637 |
357.71 |
| Nov 05 2014 |
10443 |
399.63 |
| Nov 05 2014 |
8000 |
370.1 |
| Nov 05 2014 |
12469 |
375.81 |
| Oct 29 2014 |
4637 |
357.71 |
| Oct 29 2014 |
10441 |
399.63 |
| Oct 29 2014 |
8000 |
370.1 |
| Oct 29 2014 |
12469 |
375.81 |
| Oct 22 2014 |
4638 |
357.71 |
| Oct 22 2014 |
10429 |
399.63 |
| Oct 22 2014 |
7982 |
370.1 |
| Oct 22 2014 |
12488 |
375.81 |
| Oct 15 2014 |
4636 |
357.71 |
| Oct 15 2014 |
10394 |
399.63 |
| Oct 15 2014 |
7976 |
370.1 |
| Oct 15 2014 |
12465 |
375.81 |
| Oct 08 2014 |
4636 |
357.71 |
| Oct 08 2014 |
10399 |
399.63 |
| Oct 08 2014 |
7963 |
370.1 |
| Oct 08 2014 |
12463 |
375.81 |
| Oct 01 2014 |
4639 |
357.71 |
| Oct 01 2014 |
10407 |
399.63 |
| Oct 01 2014 |
7976 |
370.1 |
| Oct 01 2014 |
12475 |
375.81 |
| Sep 24 2014 |
4617 |
357.71 |
| Sep 24 2014 |
10461 |
399.63 |
| Sep 24 2014 |
7965 |
370.1 |
| Sep 24 2014 |
12455 |
375.81 |
| Sep 17 2014 |
4603 |
357.71 |
| Sep 17 2014 |
10381 |
399.63 |
| Sep 17 2014 |
8012 |
370.1 |
| Sep 17 2014 |
12457 |
375.81 |
| Sep 10 2014 |
4603 |
357.71 |
| Sep 10 2014 |
10396 |
399.63 |
| Sep 10 2014 |
7924 |
370.1 |
| Sep 10 2014 |
12469 |
375.81 |
| Sep 03 2014 |
4610 |
357.71 |
| Sep 03 2014 |
10411 |
399.63 |
| Sep 03 2014 |
7954 |
370.1 |
| Sep 03 2014 |
12507 |
375.81 |
| Aug 27 2014 |
4532 |
357.71 |
| Aug 27 2014 |
10306 |
399.63 |
| Aug 27 2014 |
8032 |
370.1 |
| Aug 27 2014 |
12521 |
375.81 |
| Aug 20 2014 |
4524 |
357.71 |
| Aug 20 2014 |
10307 |
399.63 |
| Aug 20 2014 |
8009 |
370.1 |
| Aug 20 2014 |
12537 |
375.81 |
| Aug 13 2014 |
4554 |
357.71 |
| Aug 13 2014 |
10288 |
399.63 |
| Aug 13 2014 |
8040 |
370.1 |
| Aug 13 2014 |
12585 |
375.81 |
| Aug 06 2014 |
4536 |
357.71 |
| Aug 06 2014 |
10423 |
399.63 |
| Aug 06 2014 |
8082 |
370.1 |
| Aug 06 2014 |
12645 |
375.81 |
| Jul 30 2014 |
4601 |
357.71 |
| Jul 30 2014 |
10451 |
399.63 |
| Jul 30 2014 |
8108 |
370.1 |
| Jul 30 2014 |
12732 |
375.81 |
| Jul 23 2014 |
4513 |
357.71 |
| Jul 23 2014 |
10407 |
399.63 |
| Jul 23 2014 |
8061 |
370.1 |
| Jul 23 2014 |
12657 |
375.81 |
| Jul 16 2014 |
4595 |
357.71 |
| Jul 16 2014 |
10515 |
399.63 |
| Jul 16 2014 |
8040 |
370.1 |
| Jul 16 2014 |
12649 |
375.81 |
| Jul 09 2014 |
4475 |
357.71 |
| Jul 09 2014 |
10550 |
399.63 |
| Jul 09 2014 |
8122 |
370.1 |
| Jul 09 2014 |
12636 |
375.81 |
| Jul 02 2014 |
4620 |
357.71 |
| Jul 02 2014 |
10622 |
399.63 |
| Jul 02 2014 |
8201 |
370.1 |
| Jul 02 2014 |
12770 |
375.81 |
| Jun 25 2014 |
4476 |
357.71 |
| Jun 25 2014 |
10721 |
399.63 |
| Jun 25 2014 |
8275 |
370.1 |
| Jun 25 2014 |
12762 |
375.81 |
| Jun 18 2014 |
4454 |
357.71 |
| Jun 18 2014 |
10758 |
399.63 |
| Jun 18 2014 |
8336 |
370.1 |
| Jun 18 2014 |
12820 |
375.81 |
| Jun 11 2014 |
4653 |
357.71 |
| Jun 11 2014 |
10688 |
399.63 |
| Jun 11 2014 |
8386 |
370.1 |
| Jun 11 2014 |
12970 |
375.81 |
| Jun 04 2014 |
4687 |
357.71 |
| Jun 04 2014 |
10747 |
399.63 |
| Jun 04 2014 |
8546 |
370.1 |
| Jun 04 2014 |
13080 |
375.81 |
| May 28 2014 |
4725 |
357.71 |
| May 28 2014 |
10724 |
399.63 |
| May 28 2014 |
13470 |
378.67 |
| May 21 2014 |
4718 |
357.71 |
| May 21 2014 |
10746 |
399.63 |
| May 21 2014 |
13529 |
378.67 |
| May 14 2014 |
4786 |
357.71 |
| May 14 2014 |
10821 |
399.63 |
| May 14 2014 |
13568 |
378.67 |
| May 07 2014 |
4551 |
357.71 |
| May 07 2014 |
10523 |
399.63 |
| May 07 2014 |
13394 |
378.67 |
| Apr 30 2014 |
4785 |
357.71 |
| Apr 30 2014 |
10929 |
399.63 |
| Apr 30 2014 |
13776 |
378.67 |
| Apr 23 2014 |
4929 |
357.71 |
| Apr 23 2014 |
11216 |
399.63 |
| Apr 23 2014 |
13990 |
378.67 |
| Apr 16 2014 |
11222 |
399.63 |
| Apr 16 2014 |
16869 |
399.63 |
| Apr 09 2014 |
11647 |
399.63 |
| Apr 09 2014 |
17151 |
399.63 |
| Apr 02 2014 |
11674 |
399.63 |
| Apr 02 2014 |
16796 |
399.63 |
| Mar 26 2014 |
11460 |
399.63 |
| Mar 26 2014 |
16778 |
399.63 |
| Mar 19 2014 |
11426 |
399.63 |
| Mar 19 2014 |
16778 |
399.63 |
| Mar 12 2014 |
11423 |
399.63 |
| Mar 12 2014 |
16808 |
399.63 |
