| Sep 15 2022 |
3472 |
381.86 |
| Sep 08 2022 |
3444 |
381.86 |
| Sep 01 2022 |
3443 |
381.86 |
| Aug 25 2022 |
3439 |
381.86 |
| Aug 18 2022 |
3444 |
381.86 |
| Aug 11 2022 |
3361 |
381.86 |
| Aug 04 2022 |
3350 |
381.86 |
| Jul 28 2022 |
3324 |
381.86 |
| Jul 21 2022 |
3318 |
381.86 |
| Jul 14 2022 |
3328 |
381.86 |
| Jul 07 2022 |
3235 |
381.86 |
| Jun 30 2022 |
3235 |
381.86 |
| Jun 23 2022 |
3231 |
381.86 |
| Jun 16 2022 |
3235 |
381.86 |
| Jun 09 2022 |
3285 |
381.86 |
| Jun 02 2022 |
3275 |
381.86 |
| May 26 2022 |
3265 |
381.86 |
| May 19 2022 |
3264 |
381.86 |
| May 12 2022 |
3238 |
381.86 |
| May 05 2022 |
3017 |
381.86 |
| Apr 28 2022 |
3208 |
381.86 |
| Apr 21 2022 |
2980 |
381.86 |
| Apr 14 2022 |
3000 |
381.86 |
| Apr 07 2022 |
3010 |
381.86 |
| Mar 31 2022 |
2930 |
381.86 |
| Mar 24 2022 |
2929 |
381.86 |
| Mar 17 2022 |
2930 |
381.86 |
| Mar 10 2022 |
2894 |
381.86 |
| Mar 03 2022 |
2787 |
381.86 |
| Feb 24 2022 |
2722 |
381.86 |
| Feb 17 2022 |
2433 |
381.86 |
| Feb 10 2022 |
2383 |
381.86 |
| Feb 03 2022 |
2373 |
381.86 |
| Jan 27 2022 |
2374 |
381.86 |
| Jan 20 2022 |
2374 |
381.86 |
| Jan 13 2022 |
2389 |
381.86 |
| Jan 06 2022 |
2390 |
381.86 |
| Dec 30 2021 |
2393 |
381.86 |
| Dec 23 2021 |
2393 |
381.86 |
| Dec 16 2021 |
2393 |
381.86 |
| Dec 09 2021 |
2393 |
381.86 |
| Dec 02 2021 |
2393 |
381.86 |
| Nov 25 2021 |
2393 |
381.86 |
| Nov 18 2021 |
2394 |
381.86 |
| Nov 11 2021 |
2395 |
381.86 |
| Nov 04 2021 |
2417 |
381.86 |
| Oct 28 2021 |
2418 |
381.86 |
| Oct 21 2021 |
2424 |
381.86 |
| Oct 14 2021 |
2421 |
381.86 |
| Oct 07 2021 |
2422 |
381.86 |
| Sep 30 2021 |
2374 |
381.86 |
| Sep 23 2021 |
2362 |
381.86 |
| Sep 16 2021 |
2341 |
381.86 |
| Sep 09 2021 |
2327 |
381.86 |
| Sep 02 2021 |
2346 |
381.86 |
| Aug 26 2021 |
2251 |
381.86 |
| Aug 19 2021 |
2270 |
381.86 |
| Aug 12 2021 |
2269 |
381.86 |
| Aug 05 2021 |
2221 |
381.86 |
| Jul 29 2021 |
2214 |
381.86 |
| Jul 22 2021 |
2030 |
381.86 |
| Jul 15 2021 |
1990 |
381.86 |
| Jul 08 2021 |
1911 |
381.86 |
| Jul 01 2021 |
1881 |
381.86 |
| Jun 24 2021 |
1822 |
381.86 |
| Jun 17 2021 |
1690 |
381.86 |
| May 27 2021 |
2748 |
410.59 |
| May 27 2021 |
2578 |
410.59 |
| May 07 2021 |
7935 |
410.59 |
| May 29 2020 |
3617 |
410.59 |
| May 29 2020 |
5603 |
410.59 |
| May 22 2020 |
3778 |
410.59 |
| May 22 2020 |
5838 |
410.59 |
| May 15 2020 |
3946 |
410.59 |
| May 15 2020 |
6085 |
410.59 |
| May 08 2020 |
4043 |
410.59 |
| May 08 2020 |
6241 |
410.59 |
| May 01 2020 |
4293 |
410.59 |
| May 01 2020 |
6630 |
410.59 |
| Apr 24 2020 |
4468 |
410.59 |
| Apr 24 2020 |
7022 |
410.59 |
| Apr 17 2020 |
4676 |
410.59 |
| Apr 17 2020 |
7201 |
410.59 |
| Apr 10 2020 |
4825 |
410.59 |
| Apr 10 2020 |
7365 |
410.59 |
| Apr 03 2020 |
5019 |
410.59 |
| Apr 03 2020 |
7582 |
410.59 |
| Mar 27 2020 |
5250 |
410.59 |
| Mar 27 2020 |
7841 |
410.59 |
| Mar 20 2020 |
5344 |
410.59 |
| Mar 20 2020 |
7963 |
410.59 |
| Mar 13 2020 |
5459 |
410.59 |
| Mar 13 2020 |
8050 |
410.59 |
| Mar 06 2020 |
5559 |
410.59 |
| Mar 06 2020 |
8115 |
410.59 |
| Feb 28 2020 |
5650 |
410.59 |
| Feb 28 2020 |
8166 |
410.59 |
| Feb 21 2020 |
5565 |
410.59 |
| Feb 21 2020 |
8079 |
410.59 |
| Feb 14 2020 |
5583 |
410.59 |
| Feb 14 2020 |
8111 |
410.59 |
| Feb 07 2020 |
5574 |
410.59 |
| Feb 07 2020 |
8070 |
410.59 |
| Jan 31 2020 |
5605 |
410.59 |
| Jan 31 2020 |
8090 |
410.59 |
| Jan 24 2020 |
5602 |
410.59 |
| Jan 24 2020 |
8086 |
410.59 |
| Jan 17 2020 |
5609 |
410.59 |
| Jan 17 2020 |
8055 |
410.59 |
| Jan 10 2020 |
5609 |
410.59 |
| Jan 10 2020 |
8054 |
410.59 |
| Jan 03 2020 |
5611 |
410.59 |
| Jan 03 2020 |
8062 |
410.59 |
| Dec 27 2019 |
5611 |
410.59 |
| Dec 27 2019 |
8060 |
410.59 |
| Dec 20 2019 |
5611 |
410.59 |
| Dec 20 2019 |
8060 |
410.59 |
| Dec 13 2019 |
5610 |
410.59 |
| Dec 13 2019 |
8060 |
410.59 |
| Dec 06 2019 |
5610 |
410.59 |
| Dec 06 2019 |
8056 |
410.59 |
| Nov 29 2019 |
5610 |
410.59 |
| Nov 29 2019 |
8062 |
410.59 |
| Nov 22 2019 |
5610 |
410.59 |
| Nov 22 2019 |
8062 |
410.59 |
| Nov 15 2019 |
5610 |
410.59 |
| Nov 15 2019 |
8066 |
410.59 |
| Nov 08 2019 |
5593 |
410.59 |
| Nov 08 2019 |
8037 |
410.59 |
| Nov 01 2019 |
5478 |
410.59 |
| Nov 01 2019 |
7929 |
410.59 |
| Oct 25 2019 |
5478 |
410.59 |
| Oct 25 2019 |
7941 |
410.59 |
| Oct 18 2019 |
5493 |
410.59 |
| Oct 18 2019 |
7948 |
410.59 |
| Oct 11 2019 |
5482 |
410.59 |
| Oct 11 2019 |
7947 |
410.59 |
| Oct 04 2019 |
5484 |
410.59 |
| Oct 04 2019 |
7945 |
410.59 |
| Sep 27 2019 |
5484 |
410.59 |
| Sep 27 2019 |
8022 |
410.59 |
| Sep 20 2019 |
5482 |
410.59 |
| Sep 20 2019 |
8030 |
410.59 |
| Sep 13 2019 |
5523 |
410.59 |
| Sep 13 2019 |
8050 |
410.59 |
| Sep 06 2019 |
5634 |
410.59 |
| Sep 06 2019 |
8176 |
410.59 |
| Aug 30 2019 |
5676 |
410.59 |
| Aug 30 2019 |
8230 |
410.59 |
| Aug 23 2019 |
5743 |
410.59 |
| Aug 23 2019 |
8316 |
410.59 |
| Aug 16 2019 |
5742 |
410.59 |
| Aug 16 2019 |
8325 |
410.59 |
| Aug 09 2019 |
5751 |
410.59 |
| Aug 09 2019 |
8348 |
410.59 |
| Aug 02 2019 |
5813 |
410.59 |
| Aug 02 2019 |
8413 |
410.59 |
| Jul 26 2019 |
5842 |
410.59 |
| Jul 26 2019 |
8497 |
410.59 |
| Jul 19 2019 |
5974 |
410.59 |
| Jul 19 2019 |
8516 |
410.59 |
| Jul 12 2019 |
5999 |
410.59 |
| Jul 12 2019 |
8669 |
410.59 |
| Jul 05 2019 |
6166 |
410.59 |
| Jul 05 2019 |
8921 |
410.59 |
| Jun 28 2019 |
6215 |
410.59 |
| Jun 28 2019 |
9043 |
410.59 |
| Jun 21 2019 |
6206 |
410.59 |
| Jun 21 2019 |
8993 |
410.59 |
| Mar 04 2015 |
17552 |
465.59 |
| Mar 04 2015 |
25076 |
465.59 |
| Feb 25 2015 |
17580 |
465.59 |
| Feb 25 2015 |
25075 |
465.59 |
| Feb 18 2015 |
17737 |
465.59 |
| Feb 18 2015 |
25164 |
465.59 |
| Feb 11 2015 |
17742 |
465.59 |
| Feb 11 2015 |
25166 |
465.59 |
| Feb 04 2015 |
17796 |
465.59 |
| Feb 04 2015 |
25206 |
465.59 |
| Jan 28 2015 |
17728 |
465.59 |
| Jan 28 2015 |
25204 |
465.59 |
| Jan 21 2015 |
17733 |
465.59 |
| Jan 21 2015 |
25234 |
465.59 |
| Jan 14 2015 |
17747 |
465.59 |
| Jan 14 2015 |
25235 |
465.59 |
| Jan 07 2015 |
17747 |
465.59 |
| Jan 07 2015 |
25206 |
465.59 |
| Dec 31 2014 |
17747 |
465.59 |
| Dec 31 2014 |
25218 |
465.59 |
| Dec 24 2014 |
17747 |
465.59 |
| Dec 24 2014 |
25218 |
465.59 |
| Dec 17 2014 |
17747 |
465.59 |
| Dec 17 2014 |
25211 |
465.59 |
| Dec 10 2014 |
17747 |
465.59 |
| Dec 10 2014 |
25212 |
465.59 |
| Dec 03 2014 |
17748 |
465.59 |
| Dec 03 2014 |
25212 |
465.59 |
| Nov 26 2014 |
17747 |
465.59 |
| Nov 26 2014 |
25212 |
465.59 |
| Nov 19 2014 |
17747 |
465.59 |
| Nov 19 2014 |
25213 |
465.59 |
| Nov 12 2014 |
17747 |
465.59 |
| Nov 12 2014 |
25213 |
465.59 |
| Nov 05 2014 |
17747 |
465.59 |
| Nov 05 2014 |
25213 |
465.59 |
| Oct 29 2014 |
17741 |
465.59 |
| Oct 29 2014 |
25209 |
465.59 |
| Oct 22 2014 |
17698 |
465.59 |
| Oct 22 2014 |
25212 |
465.59 |
| Oct 15 2014 |
17601 |
465.59 |
| Oct 15 2014 |
25126 |
465.59 |
| Oct 08 2014 |
17623 |
465.59 |
| Oct 08 2014 |
25120 |
465.59 |
| Oct 01 2014 |
17630 |
465.59 |
| Oct 01 2014 |
25167 |
465.59 |
| Sep 24 2014 |
17739 |
465.59 |
| Sep 24 2014 |
25193 |
465.59 |
| Sep 17 2014 |
17584 |
465.59 |
| Sep 17 2014 |
25139 |
465.59 |
| Sep 10 2014 |
17589 |
465.59 |
| Sep 10 2014 |
25162 |
465.59 |
| Sep 03 2014 |
17630 |
465.59 |
| Sep 03 2014 |
25236 |
465.59 |
| Aug 27 2014 |
17507 |
465.59 |
| Aug 27 2014 |
25280 |
465.59 |
| Aug 20 2014 |
17533 |
465.59 |
| Aug 20 2014 |
25320 |
465.59 |
| Aug 13 2014 |
17467 |
465.59 |
| Aug 13 2014 |
25370 |
465.59 |
| Aug 06 2014 |
17636 |
465.59 |
| Aug 06 2014 |
25487 |
465.59 |
| Jul 30 2014 |
17684 |
465.59 |
| Jul 30 2014 |
25654 |
465.59 |
| Jul 23 2014 |
17514 |
465.59 |
| Jul 23 2014 |
25424 |
465.59 |
| Jul 16 2014 |
17689 |
465.59 |
| Jul 16 2014 |
25395 |
465.59 |
| Jul 09 2014 |
17784 |
465.59 |
| Jul 09 2014 |
25456 |
465.59 |
| Jul 02 2014 |
17873 |
465.59 |
| Jul 02 2014 |
25677 |
465.59 |
| Jun 25 2014 |
17978 |
465.59 |
| Jun 25 2014 |
25791 |
465.59 |
| Jun 18 2014 |
18030 |
465.59 |
| Jun 18 2014 |
25809 |
465.59 |
| Jun 11 2014 |
17919 |
465.59 |
| Jun 11 2014 |
25969 |
465.59 |
| Jun 04 2014 |
18057 |
465.59 |
| Jun 04 2014 |
26163 |
465.59 |
| May 28 2014 |
17917 |
465.59 |
| May 28 2014 |
26072 |
465.59 |
| May 21 2014 |
17955 |
465.59 |
| May 21 2014 |
26179 |
465.59 |
| May 14 2014 |
18054 |
465.59 |
| May 14 2014 |
26283 |
465.59 |
| May 07 2014 |
17615 |
465.59 |
| May 07 2014 |
25968 |
465.59 |
| Apr 30 2014 |
18168 |
465.59 |
| Apr 30 2014 |
26636 |
465.59 |
| Apr 23 2014 |
18531 |
465.59 |
| Apr 23 2014 |
26971 |
465.59 |
| Apr 16 2014 |
18508 |
465.59 |
| Apr 16 2014 |
26780 |
465.59 |
| Apr 09 2014 |
19156 |
465.59 |
| Apr 09 2014 |
27183 |
465.59 |
| Apr 02 2014 |
19186 |
465.59 |
| Apr 02 2014 |
26741 |
465.59 |
| Mar 26 2014 |
18780 |
465.59 |
| Mar 26 2014 |
26687 |
465.59 |
| Mar 19 2014 |
18680 |
465.59 |
| Mar 19 2014 |
26634 |
465.59 |
| Mar 12 2014 |
18707 |
465.59 |
| Mar 12 2014 |
26645 |
465.59 |
